Volumen | 1.147.943 |
|
|||||
News | - | ||||||
Tageshoch | 50,94 | Niedrig Hoch |
|||||
Tagestief | 49,30 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Prysmian SpA | PRY | Italien | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
49,79 | 49,30 | 50,94 | 50,40 | 50,22 |
Trades | Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|
7.170 | 1.147.943 | - | 33,26 - 52,38 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
17:38:39 | 316 | 50,40 € | EUR |
Finanzwerte PRY
Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
---|---|---|---|---|---|---|
13,94B € | 276,53M | - | 15M € | 547k € | - | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - € | - | - | - |
News Prysmian
Forum Prysmian
Keine Diskussionen Gefunden.Neuen Thread Erstellen
PRY Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 48,57 | 52,38 | 48,24 | 49,97 | 1.339.575 | 1,83 | 3,77% |
1 Monat | 48,60 | 52,38 | 47,28 | 49,30 | 819.357 | 1,80 | 3,70% |
3 Monate | 40,70 | 52,38 | 39,80 | 46,26 | 805.935 | 9,70 | 23,83% |
6 Monate | 35,32 | 52,38 | 33,26 | 41,64 | 775.159 | 15,08 | 42,70% |
1 Jahr | 38,90 | 52,38 | 33,26 | 39,02 | 800.191 | 11,50 | 29,56% |
3 Jahre | 27,45 | 52,38 | 25,26 | 34,20 | 738.327 | 22,95 | 83,61% |
5 Jahre | 16,42 | 52,38 | 13,095 | 26,86 | 999.215 | 33,98 | 206,94% |
Dividenden für Prysmian - Letzte 12 Monate
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
29/02/2024 | Final | EUR | 0,7 | 22/04/2024 | 23/04/2024 | 24/04/2024 |
09/03/2023 | Final | EUR | 0,6 | 24/04/2023 | 25/04/2023 | 26/04/2023 |
Final | EUR | 0,55 | 19/04/2022 | 20/04/2022 | 21/04/2022 | |
26/03/2021 | Final | EUR | 0,5 | 24/05/2021 | 25/05/2021 | 26/05/2021 |
06/03/2020 | Final | EUR | 0,25 | 18/05/2020 | 19/05/2020 | 20/05/2020 |
06/03/2019 | Final | EUR | 0,43 | 24/06/2019 | 25/06/2019 | 26/06/2019 |