Die heutigen USOTC Regelmäßiger Markt Mover

Symbol	Unternehmen	Preis	Änderung	Änderung %	Volumen	Trades
ASMLF	ASML Holdings NV (PK)	1.621,00	-132,20	-7,54%	687	73
ADYYF	Adyen NV (PK)	956,8875	-68,14	-6,65%	73	13
KXHCF	Kioxia Holdings...	429,3085	-60,92	-12,43%	8.851	49
ASMIY	ASM International NV...	979,86	-58,32	-5,62%	6.906	829
JREIF	Japan Real Estate In...	658,41	-47,34	-6,71%	1	1
TOELF	Tokyo Electron (PK)	366,984	-41,07	-10,07%	4.757	43
TYOYY	Taiyo Yuden Ltd (PK)	370,00	-40,00	-9,76%	1.710	80
TRRVF	Terravest Industries...	77,90	-36,10	-31,67%	91.013	134
SWZCF	Swisscom AG Ittigen...	807,85	-32,71	-3,89%	6	1
DISPF	Disco Corp (PK)	410,29	-30,25	-6,87%	54	14
FRCOF	Fast Retailing Company...	464,55	-28,79	-5,84%	3	3
BESIY	BE Semiconductor...	305,21	-27,49	-8,26%	8.399	492
SLOIF	Soitec Bernin (PK)	159,3523	-23,69	-12,94%	13.923	173
ATEYY	Advantest Corporation...	153,51	-23,49	-13,27%	111.485	3.408
ASAAF	AT and S Austria...	147,30	-22,76	-13,38%	1.500	13
IESFY	Interconexion...	202,2342	-21,76	-9,71%	14	8
HMDPF	Hammond Power...	215,0392	-21,69	-9,16%	15.833	229
ASMXF	ASM International NV...	996,0625	-21,68	-2,13%	25	1
TOELY	Tokyo Electron Ltd (PK)	178,96	-21,54	-10,74%	535.469	14.369
GDERF	Galderma Group AG (PK)	194,60	-18,90	-8,85%	8	3
BESVF	BE Semiconductor...	306,00	-18,51	-5,70%	4	2
DKILF	Daikin Inds Ltd (PK)	138,21	-17,62	-11,31%	86	20
SSLLF	Siltronic AG (PK)	102,65	-17,35	-14,46%	122	3
MITSY	Mitsui and Company Ltd...	616,06	-17,27	-2,73%	9.678	564
SBGSF	Schneider Electric SA...	307,00	-16,03	-4,96%	2.216	51
IBIDF	Ibiden Co Ltd (PK)	108,60	-15,39	-12,41%	766	12
AIIXY	Aixtron SE (PK)	122,75	-15,15	-10,99%	1.471	25
FUWAY	Furukawa Electric Ltd...	146,255	-15,00	-9,30%	4.844	156
IFNNY	Infineon Technologies...	85,01	-14,08	-14,21%	1.553.433	5.840
ZCSH	Grayscale ZCash Trust...	24,00	-13,56	-36,10%	789.894	2.869
VLKPF	Volkswagen (PK)	98,49	-13,03	-11,68%	100	1
ALIZF	Allianz Ag Muenchen...	430,425	-12,66	-2,86%	272	13
BDRBF	Bombardier Inc (PK)	218,74	-11,65	-5,06%	32.769	126
NRKBF	NKT Holding AS (PK)	158,30	-11,55	-6,80%	111	2
SMTGF	SMA Solar Technology...	65,59	-11,54	-14,96%	600	6
SESMF	SUSS MicroTec SE (PK)	100,00	-11,40	-10,23%	300	3
BDRAF	Bombardier Inc (PK)	221,00	-11,30	-4,87%	176	5
SLOIY	Silicon On Insulator...	80,935	-11,05	-12,01%	7.514	102
UNPA	UNB Corporation (ID)	88,00	-10,80	-10,93%	15	1
IFNNF	Infineon Technologies...	88,40	-10,60	-10,71%	7.116	38
PRYMF	Prysmian SPA (PK)	168,44	-10,25	-5,74%	29.321	28
BYDIY	BYD Electronic...	190,90	-10,06	-5,01%	17	6
AMKAF	AP Moeller Maers A (PK)	2.700,00	-10,00	-0,37%	3	3
SMTOY	Sumitomo Electric...	75,45	-9,74	-11,43%	51.676	682
GMWKF	Games Workshop Group...	255,00	-9,50	-3,59%	101	18
FBAK	First National Bank...	321,00	-9,47	-2,87%	1.003	56
BDGSF	Bank of GA Group PLC...	138,05	-9,45	-6,41%	100	1
BDNNY	Boliden AB (PK)	113,09	-9,09	-7,44%	10.966	154
HALMY	Halma PLC (PK)	124,2425	-9,06	-6,79%	23.405	472
DLKGF	Delek Group Ltd (PK)	300,9625	-9,04	-2,92%	1	1
ULVAF	ULVAC Inc (PK)	53,1574	-8,72	-14,09%	500	2
MJPNF	Micronics Japan...	86,88	-8,49	-8,90%	200	2
DSDVF	DSV AS (PK)	241,095	-8,36	-3,35%	247	19
SMAWF	Siemens A G (PK)	305,056	-8,34	-2,66%	457	25
PUODY	Promotora Y Operadora...	308,4108	-8,19	-2,59%	76	5
ISMJF	iShares VII PLC (PK)	229,1791	-8,13	-3,42%	610	15
AIXXF	AIXTRON SE Namen AKT...	58,444	-7,86	-11,85%	8.417	74
SAFRF	Safran SA (PK)	344,194	-7,67	-2,18%	468	35
TCKRF	Teck Resources Ltd (PK)	62,40	-7,32	-10,50%	254	4
HOCPY	Hoya Corp (PK)	159,43	-7,29	-4,37%	28.968	1.013
AIAGY	Aurubis AG (PK)	121,25	-7,28	-5,66%	343	7
SMEGF	Siemens Energy AG (PK)	180,452	-7,24	-3,86%	2.195	37
WACLY	Wacoal Holdings...	132,74	-7,22	-5,16%	24	1
ISPHF	iShares Physical...	65,1427	-7,11	-9,84%	6.589	7
NBCLF	Nitto Boseki Company...	130,9499	-7,00	-5,07%	1.228	33
AGPPF	Valterra Platinum Ltd...	72,4995	-6,80	-8,58%	378	6
TMTNY	Toromont Industries...	31,91	-6,73	-17,41%	7.066	86
HLBZF	Heidelberg Materials...	201,00	-6,62	-3,19%	1.212	20
EVMNY	Evolution Mining Ltd...	80,82	-6,62	-7,57%	18.058	228
STMEF	Stmicroelectronics (PK)	70,56	-6,60	-8,56%	392	6
XFABF	X Fab Silicon...	10,50	-6,49	-38,20%	8.986	18
ABBNY	ABB Ltd (PK)	101,00	-6,42	-5,98%	576.033	3.251
RHHVF	Roche Holding AG (QX)	414,368	-6,22	-1,48%	902	22
MNTHY	Minth Group Ltd (PK)	83,94	-6,19	-6,86%	5.340	91
MARUY	Marubeni Corp (PK)	306,12	-6,14	-1,97%	21.925	849
BAMXF	Bayerische...	79,00	-5,99	-7,05%	903	4
SUOPY	Sumco Corporation (PK)	48,63	-5,97	-10,93%	5.715	76
AEPLF	Anglo Eastern...	19,40	-5,97	-23,52%	300	2
CCOEF	Capcom Co Ltd (PK)	16,45	-5,76	-25,93%	261.390	5
THLEF	Thales Sa (PK)	263,8499	-5,68	-2,11%	138	5
SMERY	Siemens Energy AG (PK)	179,33	-5,62	-3,04%	152.916	3.123
TCHBF	Tecan ag Hombrechtikon...	205,50	-5,53	-2,62%	9	1
MMSMY	Mitsui Kinzoku Company...	52,13	-5,47	-9,50%	10.265	134
NRDXF	Nordex SE (PK)	45,77	-5,41	-10,57%	1.813	3
PRYMY	Prysmian SPA Milano...	82,41	-5,39	-6,14%	101.296	1.133
SMECF	SMC Corp (PK)	405,945	-5,38	-1,31%	116	15
TYOYF	Taiyo Yuden Co Ltd (PK)	95,17	-5,35	-5,32%	400	2
TLPFF	Teleperformance (PK)	69,53	-5,33	-7,12%	300	1
SIEGY	Siemens AG (PK)	153,00	-5,27	-3,33%	184.180	2.269
SBGSY	Schneider Electric SE...	60,62	-5,18	-7,87%	353.500	2.655
ASRRF	ASR Nederland NV (PK)	71,458	-5,16	-6,73%	193	2
YASKY	Yaskawa Electric...	81,68	-5,14	-5,92%	13.242	154
DBSDY	DBS Group Holdings Ltd...	195,685	-5,06	-2,52%	33.293	1.037
CMWAY	Commonwealth Bank Of...	112,26	-5,04	-4,30%	56.783	624
LUGDF	Lundin Gold Inc (QX)	56,0542	-5,04	-8,24%	33.040	286
APTL	Alaska Power and...	85,00	-5,00	-5,56%	367	3
CIBY	CIBL Inc (PK)	1.700,00	-5,00	-0,29%	4	3
EXCE	Exco Resources Inc (EM)	19,50	-5,00	-20,41%	116	1
TPLKF	Tepla AG (PK)	44,85	-4,99	-10,01%	100	1
MQBKY	Macquarie Group Ltd...	165,00	-4,96	-2,92%	17.978	430

ASMLF

ASML Holdings NV (PK)

1.621,00

-132,20

-7,54%

687

73

ADYYF

Adyen NV (PK)

956,8875

-68,14

-6,65%

73

13

KXHCF

Kioxia Holdings...

429,3085

-60,92

-12,43%

8.851

49

ASMIY

ASM International NV...

979,86

-58,32

-5,62%

6.906

829

JREIF

Japan Real Estate In...

658,41

-47,34

-6,71%

1

TOELF

Tokyo Electron (PK)

366,984

-41,07

-10,07%

4.757

43

TYOYY

Taiyo Yuden Ltd (PK)

370,00

-40,00

-9,76%

1.710

80

TRRVF

Terravest Industries...

77,90

-36,10

-31,67%

91.013

134

SWZCF

Swisscom AG Ittigen...

807,85

-32,71

-3,89%

6

1

DISPF

Disco Corp (PK)

410,29

-30,25

-6,87%

54

14

FRCOF

Fast Retailing Company...

464,55

-28,79

-5,84%

3

BESIY

BE Semiconductor...

305,21

-27,49

-8,26%

8.399

492

SLOIF

Soitec Bernin (PK)

159,3523

-23,69

-12,94%

13.923

173

ATEYY

Advantest Corporation...

153,51

-23,49

-13,27%

111.485

3.408

ASAAF

AT and S Austria...

147,30

-22,76

-13,38%

1.500

13

IESFY

Interconexion...

202,2342

-21,76

-9,71%

14

8

HMDPF

Hammond Power...

215,0392

-21,69

-9,16%

15.833

229

ASMXF

ASM International NV...

996,0625

-21,68

-2,13%

25

1

TOELY

Tokyo Electron Ltd (PK)

178,96

-21,54

-10,74%

535.469

14.369

GDERF

Galderma Group AG (PK)

194,60

-18,90

-8,85%

8

3

BESVF

BE Semiconductor...

306,00

-18,51

-5,70%

4

2

DKILF

Daikin Inds Ltd (PK)

138,21

-17,62

-11,31%

86

20

SSLLF

Siltronic AG (PK)

102,65

-17,35

-14,46%

122

3

MITSY

Mitsui and Company Ltd...

616,06

-17,27

-2,73%

9.678

564

SBGSF

Schneider Electric SA...

307,00

-16,03

-4,96%

2.216

51

IBIDF

Ibiden Co Ltd (PK)

108,60

-15,39

-12,41%

766

12

AIIXY

Aixtron SE (PK)

122,75

-15,15

-10,99%

1.471

25

FUWAY

Furukawa Electric Ltd...

146,255

-15,00

-9,30%

4.844

156

IFNNY

Infineon Technologies...

85,01

-14,08

-14,21%

1.553.433

5.840

ZCSH

Grayscale ZCash Trust...

24,00

-13,56

-36,10%

789.894

2.869

VLKPF

Volkswagen (PK)

98,49

-13,03

-11,68%

100

1

ALIZF

Allianz Ag Muenchen...

430,425

-12,66

-2,86%

272

13

BDRBF

Bombardier Inc (PK)

218,74

-11,65

-5,06%

32.769

126

NRKBF

NKT Holding AS (PK)

158,30

-11,55

-6,80%

111

2

SMTGF

SMA Solar Technology...

65,59

-11,54

-14,96%

600

6

SESMF

SUSS MicroTec SE (PK)

100,00

-11,40

-10,23%

300

3

BDRAF

Bombardier Inc (PK)

221,00

-11,30

-4,87%

176

5

SLOIY

Silicon On Insulator...

80,935

-11,05

-12,01%

7.514

102

UNPA

UNB Corporation (ID)

88,00

-10,80

-10,93%

15

1

IFNNF

Infineon Technologies...

88,40

-10,60

-10,71%

7.116

38

PRYMF

Prysmian SPA (PK)

168,44

-10,25

-5,74%

29.321

28

BYDIY

BYD Electronic...

190,90

-10,06

-5,01%

17

6

AMKAF

AP Moeller Maers A (PK)

2.700,00

-10,00

-0,37%

3

SMTOY

Sumitomo Electric...

75,45

-9,74

-11,43%

51.676

682

GMWKF

Games Workshop Group...

255,00

-9,50

-3,59%

101

18

FBAK

First National Bank...

321,00

-9,47

-2,87%

1.003

56

BDGSF

Bank of GA Group PLC...

138,05

-9,45

-6,41%

100

1

BDNNY

Boliden AB (PK)

113,09

-9,09

-7,44%

10.966

154

HALMY

Halma PLC (PK)

124,2425

-9,06

-6,79%

23.405

472

DLKGF

Delek Group Ltd (PK)

300,9625

-9,04

-2,92%

1

ULVAF

ULVAC Inc (PK)

53,1574

-8,72

-14,09%

500

2

MJPNF

Micronics Japan...

86,88

-8,49

-8,90%

200

2

DSDVF

DSV AS (PK)

241,095

-8,36

-3,35%

247

19

SMAWF

Siemens A G (PK)

305,056

-8,34

-2,66%

457

25

PUODY

Promotora Y Operadora...

308,4108

-8,19

-2,59%

76

5

ISMJF

iShares VII PLC (PK)

229,1791

-8,13

-3,42%

610

15

AIXXF

AIXTRON SE Namen AKT...

58,444

-7,86

-11,85%

8.417

74

SAFRF

Safran SA (PK)

344,194

-7,67

-2,18%

468

35

TCKRF

Teck Resources Ltd (PK)

62,40

-7,32

-10,50%

254

4

HOCPY

Hoya Corp (PK)

159,43

-7,29

-4,37%

28.968

1.013

AIAGY

Aurubis AG (PK)

121,25

-7,28

-5,66%

343

7

SMEGF

Siemens Energy AG (PK)

180,452

-7,24

-3,86%

2.195

37

WACLY

Wacoal Holdings...

132,74

-7,22

-5,16%

24

1

ISPHF

iShares Physical...

65,1427

-7,11

-9,84%

6.589

7

NBCLF

Nitto Boseki Company...

130,9499

-7,00

-5,07%

1.228

33

AGPPF

Valterra Platinum Ltd...

72,4995

-6,80

-8,58%

378

6

TMTNY

Toromont Industries...

31,91

-6,73

-17,41%

7.066

86

HLBZF

Heidelberg Materials...

201,00

-6,62

-3,19%

1.212

20

EVMNY

Evolution Mining Ltd...

80,82

-6,62

-7,57%

18.058

228

STMEF

Stmicroelectronics (PK)

70,56

-6,60

-8,56%

392

6

XFABF

X Fab Silicon...

10,50

-6,49

-38,20%

8.986

18

ABBNY

ABB Ltd (PK)

101,00

-6,42

-5,98%

576.033

3.251

RHHVF

Roche Holding AG (QX)

414,368

-6,22

-1,48%

902

22

MNTHY

Minth Group Ltd (PK)

83,94

-6,19

-6,86%

5.340

91

MARUY

Marubeni Corp (PK)

306,12

-6,14

-1,97%

21.925

849

BAMXF

Bayerische...

79,00

-5,99

-7,05%

903

4

SUOPY

Sumco Corporation (PK)

48,63

-5,97

-10,93%

5.715

76

AEPLF

Anglo Eastern...

19,40

-5,97

-23,52%

300

2

CCOEF

Capcom Co Ltd (PK)

16,45

-5,76

-25,93%

261.390

5

THLEF

Thales Sa (PK)

263,8499

-5,68

-2,11%

138

5

SMERY

Siemens Energy AG (PK)

179,33

-5,62

-3,04%

152.916

3.123

TCHBF

Tecan ag Hombrechtikon...

205,50

-5,53

-2,62%

9

1

MMSMY

Mitsui Kinzoku Company...

52,13

-5,47

-9,50%

10.265

134

NRDXF

Nordex SE (PK)

45,77

-5,41

-10,57%

1.813

3

PRYMY

Prysmian SPA Milano...

82,41

-5,39

-6,14%

101.296

1.133

SMECF

SMC Corp (PK)

405,945

-5,38

-1,31%

116

15

TYOYF

Taiyo Yuden Co Ltd (PK)

95,17

-5,35

-5,32%

400

2

TLPFF

Teleperformance (PK)

69,53

-5,33

-7,12%

300

1

SIEGY

Siemens AG (PK)

153,00

-5,27

-3,33%

184.180

2.269

SBGSY

Schneider Electric SE...

60,62

-5,18

-7,87%

353.500

2.655

ASRRF

ASR Nederland NV (PK)

71,458

-5,16

-6,73%

193

2

YASKY

Yaskawa Electric...

81,68

-5,14

-5,92%

13.242

154

DBSDY

DBS Group Holdings Ltd...

195,685

-5,06

-2,52%

33.293

1.037

CMWAY

Commonwealth Bank Of...

112,26

-5,04

-4,30%

56.783

624

LUGDF

Lundin Gold Inc (QX)

56,0542

-5,04

-8,24%

33.040

286

APTL

Alaska Power and...

85,00

-5,00

-5,56%

367

3

CIBY

CIBL Inc (PK)

1.700,00

-5,00

-0,29%

4

3

EXCE

Exco Resources Inc (EM)

19,50

-5,00

-20,41%

116

1

TPLKF

Tepla AG (PK)

44,85

-4,99

-10,01%

100

1

MQBKY

Macquarie Group Ltd...

165,00

-4,96

-2,92%

17.978

430

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen USOTC Regelmäßiger Markt Mover

USOTC Flops

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen USOTC Regelmäßiger Markt Mover

USOTC Flops

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Warum ADVFN beitreten?

Alles, was seriöse Trader brauchen.

Werbung entfernen