Die heutigen USOTC Regelmäßiger Markt Mover

Symbol	Unternehmen	Preis	Änderung	Änderung %	Volumen	Trades
RTLLF	Rational Ag Landsber...	837,5316	-104,62	-11,10%	3	1
SBNC	Southern Bancshares N...	8.030,00	-70,00	-0,86%	62	3
TCHBF	Tecan ag Hombrechtikon...	209,6755	-67,32	-24,30%	25	2
AMKBF	AP Moller Maersk (PK)	1.542,32	-32,68	-2,07%	1	1
PGPHF	Partners Group Holding...	1.321,82	-30,82	-2,28%	104	4
LSRCF	Lasertec Corporation...	96,9005	-22,15	-18,61%	180	2
FMCB	Farmers and Merchants...	1.020,0201	-19,73	-1,90%	9	4
NONOF	Novo Nordisk (PK)	84,748	-18,33	-17,78%	124.049	178
HOCPF	Hoya Corp (PK)	120,65	-17,79	-12,85%	395	20
SWSDF	Swiss Life Holdings AG...	767,65	-17,20	-2,19%	21	1
RHHBF	Roche Hldgs Ag (QX)	284,70	-17,08	-5,66%	25	1
SKFOF	Sika Finanz Bearer (PK)	232,77	-15,43	-6,22%	1.687	26
PMRTY	Pop Mart International...	14,00	-14,05	-50,09%	102	3
MTUAF	MTU Aero Engines...	331,45	-11,23	-3,28%	652	18
KHNGF	Kuehne and Nagel...	224,2858	-11,21	-4,76%	7	1
SWZCF	Swisscom AG Ittigen...	556,55	-10,69	-1,88%	14	1
LRLCF	Loreal Co (PK)	347,67	-10,36	-2,89%	8.347	30
GRRMF	Gerresheimer Ag (PK)	69,75	-9,10	-11,54%	100	1
THLEF	Thales Sa (PK)	139,00	-8,90	-6,02%	6.457	6
ASMLF	ASML Holdings NV (PK)	703,6399	-8,64	-1,21%	1.247	59
NCLTF	Nitori Holdings...	114,562	-8,08	-6,59%	906	19
DBOEF	Deutsche Boerse Ag...	227,00	-8,00	-3,40%	24	2
EADSF	Airbus SE (PK)	157,38	-7,92	-4,79%	4.293	43
TOELF	Tokyo Electron (PK)	148,25	-7,35	-4,72%	943	19
ALIZF	Allianz Ag Muenchen...	308,00	-6,84	-2,17%	107	3
HMLN	Hamlin Bank and Trust...	183,25	-6,75	-3,55%	1	1
OCLCF	Oracle Corp Japan (PK)	91,24	-6,71	-6,85%	1.320	14
SIEVF	D Ieteren Group NV (PK)	163,65	-6,66	-3,91%	10	1
DKILF	Daikin Inds Ltd (PK)	110,16	-5,96	-5,13%	3.303	41
TOIPY	Thai Oil Public...	8,06	-5,64	-41,17%	300	3
KBGGY	Kongsberg Gruppen ASA...	53,805	-5,56	-9,36%	725	8
CABJF	Carlsburg (PK)	92,79	-5,54	-5,63%	3.734	22
OBNB	Osprey BNB Chain Trust...	62,50	-5,50	-8,09%	215	7
SGSOF	SGS Ltd (PK)	96,00	-5,21	-5,15%	150	2
LLYVB	Liberty Media...	67,05	-4,95	-6,88%	815	5
IESFY	Interconexion...	91,08	-4,92	-5,13%	3	1
SBGSF	Schneider Electric SA...	249,10	-4,70	-1,85%	1.102	21
ISDAY	Israel Discount Bank...	64,48	-4,52	-6,55%	1.034	4
SHMDF	Shimano Inc Ltd (PK)	129,73	-4,48	-3,34%	130	1
LBRDB	Liberty Broadband...	77,00	-4,30	-5,29%	1.751	12
SAUHF	Straumann Holding AG...	126,42	-4,09	-3,14%	734	23
GWOX	Goodheart Willcox...	435,00	-4,00	-0,91%	37	12
HNWAF	Hanwa Company Ltd (PK)	30,50	-3,98	-11,54%	100	1
SFTBF	SoftBank Group...	55,00	-3,96	-6,72%	3.733	39
CBCYB	Central Bancompany (PK)	670,20	-3,80	-0,56%	59	4
ELFIF	EL Financial Corp Ltd...	936,73	-3,27	-0,35%	1	1
FWONB	Liberty Media...	81,74	-3,26	-3,84%	339	4
GIGNY	Genting Singapore Ltd...	27,51	-3,21	-10,45%	601	4
ARCAY	Arcadis NV (PK)	58,95	-3,10	-5,00%	100	1
CNND	Canandaigua National...	182,00	-3,00	-1,62%	1	1
DBMG	DBM Global Inc (CE)	40,50	-3,00	-6,90%	150	1
FILG	Grayscale Filecoin...	67,00	-3,00	-4,29%	567	11
OMVJF	OMV AG (PK)	37,04	-2,96	-7,40%	462	2
REVXF	Revenio Group...	27,85	-2,95	-9,58%	100	1
FBSFF	Fabasoft AG Puchenau...	15,61	-2,89	-15,62%	200	1
ZFSVF	Zurich Financial...	585,44	-2,81	-0,48%	68	3
DSDVF	DSV AS (PK)	208,5999	-2,78	-1,32%	564	17
IIJIY	Internet Initiative...	36,39	-2,73	-6,98%	553	5
BYDIY	Byd Electronic...	265,30	-2,70	-1,01%	901	4
SNRBY	Sunrise Communications...	2,00	-2,70	-57,45%	2.230	2
GGGSF	Greggs PLC (PK)	35,30	-2,70	-7,11%	278	1
RHHVF	Roche Holding AG (QX)	275,00	-2,69	-0,97%	3.099	19
SITIY	SITC International...	25,50	-2,61	-9,28%	503	5
SHECF	Shin Etsu Chemicals Co...	32,00	-2,61	-7,54%	5.525	20
CIIHY	Citic Securities...	27,60	-2,58	-8,55%	58.160	1
CHSTY	China High Speed...	2,30	-2,50	-52,08%	155	2
MUEL	Paul Meuller Co (PK)	207,50	-2,50	-1,19%	166	5
ESLOF	Essilor Luxottica (PK)	240,25	-2,43	-1,00%	855	21
EBKOF	Erste Group Bank AG...	60,645	-2,43	-3,84%	10.481	15
MITSY	Mitsui and Company Ltd...	403,50	-2,42	-0,60%	7.296	347
ANNSF	Aena SA (PK)	205,98	-2,41	-1,16%	54	2
IAUGY	Insurance Australia...	24,59	-2,37	-8,77%	1.103	13
AMIGF	Admiral Group Plc (PK)	31,585	-2,27	-6,70%	2.065	1
IPHSF	Invesco Physical...	252,3838	-2,25	-0,88%	16	1
ASAZF	Assa Abloy AB (PK)	28,64	-2,22	-7,19%	25.256	3
CMWAY	Commonwealth Bank Of...	94,47	-2,21	-2,29%	24.926	218
LYOPF	Lycopodium LTD (PK)	6,40	-2,15	-25,15%	500	1
EVGGF	Evolution Gaming (PK)	80,746	-2,10	-2,54%	7.312	41
CRPJY	China Resources Power...	37,50	-2,01	-5,09%	238	5
OXINF	Oxford Instruments PLC...	24,49	-2,00	-7,55%	100	1
OAKC	Oakworth Capital Inc...	31,50	-2,00	-5,97%	2.000	2
MQBKY	Macquarie Group Ltd...	137,29	-1,98	-1,42%	20.138	282
SILXY	Silex Systems Ltd (QX)	15,475	-1,95	-11,17%	4.203	8
AIIXY	Aixtron SE (PK)	30,18	-1,92	-5,98%	520	2
ISSPF	iShares III PLC (PK)	88,94	-1,91	-2,10%	168	1
WDPSF	Warehouses De Pauw NV...	18,16	-1,84	-9,20%	722	2
BSPA	Ballston Spa Bancorp...	58,16	-1,77	-2,95%	5.120	2
AGGZF	AG Growth...	35,64	-1,76	-4,71%	3.950	4
WTBFB	WTB Financial...	300,00	-1,74	-0,58%	1.156	38
FRNWF	Future Plc (PK)	11,67	-1,73	-12,91%	5.203	1
SEMHF	Siemens Healthineers...	54,10	-1,73	-3,09%	1.277	2
SVIN	Scheid Vineyards Inc...	5,82	-1,68	-22,40%	400	2
ANZGF	ANZ Group Holdings Ltd...	17,175	-1,68	-8,89%	781	3
UNLYF	Unilever Plc Gbp (PK)	56,386	-1,65	-2,84%	3.346	16
BBCMD	Blackbird Critical...	0,1707	-1,63	-90,52%	427	3
SVYSF	Solvay Sa Act (PK)	32,35	-1,62	-4,76%	1.099	6
HOCPY	Hoya Corp (PK)	125,51	-1,60	-1,26%	20.686	584
TTDKF	TDK Corp (PK)	11,81	-1,55	-11,58%	8.856	20
SHWDY	Resonac Holdings...	26,10	-1,54	-5,57%	4.008	23
DSKYF	Daiichi Sankyo Co Ltd...	27,31	-1,54	-5,34%	19.692	32

RTLLF

Rational Ag Landsber...

837,5316

-104,62

-11,10%

3

1

SBNC

Southern Bancshares N...

8.030,00

-70,00

-0,86%

62

3

TCHBF

Tecan ag Hombrechtikon...

209,6755

-67,32

-24,30%

25

2

AMKBF

AP Moller Maersk (PK)

1.542,32

-32,68

-2,07%

1

PGPHF

Partners Group Holding...

1.321,82

-30,82

-2,28%

104

4

LSRCF

Lasertec Corporation...

96,9005

-22,15

-18,61%

180

2

FMCB

Farmers and Merchants...

1.020,0201

-19,73

-1,90%

9

4

NONOF

Novo Nordisk (PK)

84,748

-18,33

-17,78%

124.049

178

HOCPF

Hoya Corp (PK)

120,65

-17,79

-12,85%

395

20

SWSDF

Swiss Life Holdings AG...

767,65

-17,20

-2,19%

21

1

RHHBF

Roche Hldgs Ag (QX)

284,70

-17,08

-5,66%

25

1

SKFOF

Sika Finanz Bearer (PK)

232,77

-15,43

-6,22%

1.687

26

PMRTY

Pop Mart International...

14,00

-14,05

-50,09%

102

3

MTUAF

MTU Aero Engines...

331,45

-11,23

-3,28%

652

18

KHNGF

Kuehne and Nagel...

224,2858

-11,21

-4,76%

7

1

SWZCF

Swisscom AG Ittigen...

556,55

-10,69

-1,88%

14

1

LRLCF

Loreal Co (PK)

347,67

-10,36

-2,89%

8.347

30

GRRMF

Gerresheimer Ag (PK)

69,75

-9,10

-11,54%

100

1

THLEF

Thales Sa (PK)

139,00

-8,90

-6,02%

6.457

6

ASMLF

ASML Holdings NV (PK)

703,6399

-8,64

-1,21%

1.247

59

NCLTF

Nitori Holdings...

114,562

-8,08

-6,59%

906

19

DBOEF

Deutsche Boerse Ag...

227,00

-8,00

-3,40%

24

2

EADSF

Airbus SE (PK)

157,38

-7,92

-4,79%

4.293

43

TOELF

Tokyo Electron (PK)

148,25

-7,35

-4,72%

943

19

ALIZF

Allianz Ag Muenchen...

308,00

-6,84

-2,17%

107

3

HMLN

Hamlin Bank and Trust...

183,25

-6,75

-3,55%

1

OCLCF

Oracle Corp Japan (PK)

91,24

-6,71

-6,85%

1.320

14

SIEVF

D Ieteren Group NV (PK)

163,65

-6,66

-3,91%

10

1

DKILF

Daikin Inds Ltd (PK)

110,16

-5,96

-5,13%

3.303

41

TOIPY

Thai Oil Public...

8,06

-5,64

-41,17%

300

3

KBGGY

Kongsberg Gruppen ASA...

53,805

-5,56

-9,36%

725

8

CABJF

Carlsburg (PK)

92,79

-5,54

-5,63%

3.734

22

OBNB

Osprey BNB Chain Trust...

62,50

-5,50

-8,09%

215

7

SGSOF

SGS Ltd (PK)

96,00

-5,21

-5,15%

150

2

LLYVB

Liberty Media...

67,05

-4,95

-6,88%

815

5

IESFY

Interconexion...

91,08

-4,92

-5,13%

3

1

SBGSF

Schneider Electric SA...

249,10

-4,70

-1,85%

1.102

21

ISDAY

Israel Discount Bank...

64,48

-4,52

-6,55%

1.034

4

SHMDF

Shimano Inc Ltd (PK)

129,73

-4,48

-3,34%

130

1

LBRDB

Liberty Broadband...

77,00

-4,30

-5,29%

1.751

12

SAUHF

Straumann Holding AG...

126,42

-4,09

-3,14%

734

23

GWOX

Goodheart Willcox...

435,00

-4,00

-0,91%

37

12

HNWAF

Hanwa Company Ltd (PK)

30,50

-3,98

-11,54%

100

1

SFTBF

SoftBank Group...

55,00

-3,96

-6,72%

3.733

39

CBCYB

Central Bancompany (PK)

670,20

-3,80

-0,56%

59

4

ELFIF

EL Financial Corp Ltd...

936,73

-3,27

-0,35%

1

FWONB

Liberty Media...

81,74

-3,26

-3,84%

339

4

GIGNY

Genting Singapore Ltd...

27,51

-3,21

-10,45%

601

4

ARCAY

Arcadis NV (PK)

58,95

-3,10

-5,00%

100

1

CNND

Canandaigua National...

182,00

-3,00

-1,62%

1

DBMG

DBM Global Inc (CE)

40,50

-3,00

-6,90%

150

1

FILG

Grayscale Filecoin...

67,00

-3,00

-4,29%

567

11

OMVJF

OMV AG (PK)

37,04

-2,96

-7,40%

462

2

REVXF

Revenio Group...

27,85

-2,95

-9,58%

100

1

FBSFF

Fabasoft AG Puchenau...

15,61

-2,89

-15,62%

200

1

ZFSVF

Zurich Financial...

585,44

-2,81

-0,48%

68

3

DSDVF

DSV AS (PK)

208,5999

-2,78

-1,32%

564

17

IIJIY

Internet Initiative...

36,39

-2,73

-6,98%

553

5

BYDIY

Byd Electronic...

265,30

-2,70

-1,01%

901

4

SNRBY

Sunrise Communications...

2,00

-2,70

-57,45%

2.230

2

GGGSF

Greggs PLC (PK)

35,30

-2,70

-7,11%

278

1

RHHVF

Roche Holding AG (QX)

275,00

-2,69

-0,97%

3.099

19

SITIY

SITC International...

25,50

-2,61

-9,28%

503

5

SHECF

Shin Etsu Chemicals Co...

32,00

-2,61

-7,54%

5.525

20

CIIHY

Citic Securities...

27,60

-2,58

-8,55%

58.160

1

CHSTY

China High Speed...

2,30

-2,50

-52,08%

155

2

MUEL

Paul Meuller Co (PK)

207,50

-2,50

-1,19%

166

5

ESLOF

Essilor Luxottica (PK)

240,25

-2,43

-1,00%

855

21

EBKOF

Erste Group Bank AG...

60,645

-2,43

-3,84%

10.481

15

MITSY

Mitsui and Company Ltd...

403,50

-2,42

-0,60%

7.296

347

ANNSF

Aena SA (PK)

205,98

-2,41

-1,16%

54

2

IAUGY

Insurance Australia...

24,59

-2,37

-8,77%

1.103

13

AMIGF

Admiral Group Plc (PK)

31,585

-2,27

-6,70%

2.065

1

IPHSF

Invesco Physical...

252,3838

-2,25

-0,88%

16

1

ASAZF

Assa Abloy AB (PK)

28,64

-2,22

-7,19%

25.256

3

CMWAY

Commonwealth Bank Of...

94,47

-2,21

-2,29%

24.926

218

LYOPF

Lycopodium LTD (PK)

6,40

-2,15

-25,15%

500

1

EVGGF

Evolution Gaming (PK)

80,746

-2,10

-2,54%

7.312

41

CRPJY

China Resources Power...

37,50

-2,01

-5,09%

238

5

OXINF

Oxford Instruments PLC...

24,49

-2,00

-7,55%

100

1

OAKC

Oakworth Capital Inc...

31,50

-2,00

-5,97%

2.000

2

MQBKY

Macquarie Group Ltd...

137,29

-1,98

-1,42%

20.138

282

SILXY

Silex Systems Ltd (QX)

15,475

-1,95

-11,17%

4.203

8

AIIXY

Aixtron SE (PK)

30,18

-1,92

-5,98%

520

2

ISSPF

iShares III PLC (PK)

88,94

-1,91

-2,10%

168

1

WDPSF

Warehouses De Pauw NV...

18,16

-1,84

-9,20%

722

2

BSPA

Ballston Spa Bancorp...

58,16

-1,77

-2,95%

5.120

2

AGGZF

AG Growth...

35,64

-1,76

-4,71%

3.950

4

WTBFB

WTB Financial...

300,00

-1,74

-0,58%

1.156

38

FRNWF

Future Plc (PK)

11,67

-1,73

-12,91%

5.203

1

SEMHF

Siemens Healthineers...

54,10

-1,73

-3,09%

1.277

2

SVIN

Scheid Vineyards Inc...

5,82

-1,68

-22,40%

400

2

ANZGF

ANZ Group Holdings Ltd...

17,175

-1,68

-8,89%

781

3

UNLYF

Unilever Plc Gbp (PK)

56,386

-1,65

-2,84%

3.346

16

BBCMD

Blackbird Critical...

0,1707

-1,63

-90,52%

427

3

SVYSF

Solvay Sa Act (PK)

32,35

-1,62

-4,76%

1.099

6

HOCPY

Hoya Corp (PK)

125,51

-1,60

-1,26%

20.686

584

TTDKF

TDK Corp (PK)

11,81

-1,55

-11,58%

8.856

20

SHWDY

Resonac Holdings...

26,10

-1,54

-5,57%

4.008

23

DSKYF

Daiichi Sankyo Co Ltd...

27,31

-1,54

-5,34%

19.692

32

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen USOTC Regelmäßiger Markt Mover

USOTC Flops

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen USOTC Regelmäßiger Markt Mover

USOTC Flops

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen