Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
The Goodheart-Willcox Company, Inc. (OTC: GWOX) today announced that it had repurchased 111,412 shares of common stock from a single shareholder for $13,583,351.04. Prior to the...
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.1 | 1.37418337463 | 443.9 | 453.95 | 440 | 12 | 447.30142857 | CS |
| 4 | 89 | 24.6537396122 | 361 | 453.95 | 361 | 18 | 424.42260274 | CS |
| 12 | 30 | 7.14285714286 | 420 | 453.95 | 315.01 | 54 | 409.78707729 | CS |
| 26 | 30 | 7.14285714286 | 420 | 453.95 | 315.01 | 44 | 416.51248343 | CS |
| 52 | 110 | 32.3529411765 | 340 | 495.6 | 295 | 45 | 423.39211736 | CS |
| 156 | 300 | 200 | 150 | 495.6 | 130 | 133 | 355.25300133 | CS |
| 260 | 309 | 219.14893617 | 141 | 495.6 | 110.96 | 131 | 326.85071648 | CS |
| Symbol | Preis | Vol. |
|---|---|---|
| GRLFGreen Leaf Innovations Inc (PK) | US$ 0,0001 (-50,00%) | 155,7M |
| TKMOTekumo Inc (PK) | US$ 0,00025 (-16,67%) | 109M |
| GTCHGBT Technologies Inc (PK) | US$ 0,0001 (-33,33%) | 99,41M |
| AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0,00415 (-9,78%) | 81,73M |
| NSAVNet Savings Link Inc (PK) | US$ 0,0004 (-20,00%) | 73,71M |
| Keine Diskussionen Gefunden. |
| Neuen Thread Erstellen |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
