Die heutigen USOTC Regelmäßiger Markt Mover | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

This session is not active.

Upgrade auf Real-Time

Regelmäßiger Marktstimmung

Tops

1621 (40%)

Flops

2128 (52%)

Unverändert

285 (7%)

USOTC Tops (%)

Symbol	Unternehmen		Preis	Änderung	Änderung %	Volumen	Trades
ZHCLF	Zenith Capital...		0,10	0,0999	99.900,00%	8.500	2
NEPTF	Neptune Wellness...		0,0002	0,0002	19.900,00%	1.530	12
IMTL	Image Protect Inc (PK)		0,0002	0,0002	19.900,00%	4.778.167	20
JFTH	Japan Food Tech...		0,0002	0,0002	19.900,00%	17.095	2
MMEX	MMEX Resources...		0,0001	0,0001	9.900,00%	356.086	5
SCRH	Scores Holding Company...		0,0001	0,0001	9.900,00%	26.400	3
ADSV	Allied Security...		0,0001	0,0001	9.900,00%	42.730	3
INTK	Industrial Nanotech...		0,0001	0,0001	9.900,00%	90.000	1
HTGMQ	HTG Molecular...		0,0001	0,0001	9.900,00%	5.864	29
KALRQ	Kalera Public Ltd...		0,0001	0,0001	9.900,00%	91.280	13

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

USOTC Flops (%)

Symbol	Unternehmen		Preis	Änderung	Änderung %	Volumen	Trades
LRDSF	Lords and Company...		0,000001	-0,0002	-99,50%	50.000	1
QBIO	Q BioMed Inc (CE)		0,000001	-0,0001	-99,00%	39.627	6
UBQU	Ubiquitech Software...		0,000001	-0,0001	-99,00%	16.271.425	8
BFICQ	BurgerFi International...		0,000001	-0,0001	-99,00%	10.006	3
SIRC	Solar Integrated...		0,000001	-0,0001	-99,00%	2.950.123	24
WNBD	Winning Brands...		0,000001	-0,0001	-99,00%	656.450	4
BOTY	Lingerie Fighting...		0,000001	-0,0001	-99,00%	2.500	1
FTEG	For The Earth...		0,000001	-0,0001	-99,00%	815.000	2
NAFS	North America Frac...		0,000001	-0,0001	-99,00%	10.000	1
BRGO	Bergio International...		0,000001	-0,0001	-99,00%	778.000	3

USOTC Volumen

Symbol	Unternehmen		Preis	Änderung	Änderung %	Volumen	Trades
HMBL	HUMBL Inc (PK)		0,0005	0,00	0,00%	201.340.300	233
AITX	Artificial...		0,0026	0,00	0,00%	166.222.323	320
BOMO	bowmo Inc (PK)		0,0002	0,0001	100,00%	99.322.292	13
RONN	Ronn Motor Group Inc...		0,0002	-0,00005	-20,00%	98.299.463	15
DPLS	DarkPulse Inc (PK)		0,0003	0,00	0,00%	77.757.215	39
OZSC	Ozop Energy Solutions...		0,0003	0,0001	50,00%	69.150.507	115
SPQS	SportsQuest Inc (PK)		0,00015	-0,00005	-25,00%	60.470.000	10
NBRI	North Bay Resources...		0,0009	0,00	0,00%	58.956.542	108
GRLF	Green Leaf Innovations...		0,000001	-0,0001	-99,00%	51.146.803	46
GMZP	Gemz Corporation (PK)		0,0001	0,00	0,00%	50.000.000	15

USOTC Anzahl der Trades

Symbol	Unternehmen		Preis	Änderung	Änderung %	Volumen	Trades
TCEHY	Tencent Holdings Ltd...		63,40	2,32	3,80%	4.619.784	15.344
FNMA	Fannie Mae (QB)		6,38	-0,11	-1,69%	14.539.070	12.121
RYCEY	Rolls Royce Holdings...		10,52	0,34	3,34%	6.080.277	9.769
RNMBY	Rheinmetall Ag (PK)		252,00	2,84	1,14%	434.175	9.758
LKNCY	Luckin Coffee Inc (PK)		28,97	1,36	4,93%	3.769.658	8.928
BAESY	Bae Systems Plc (PK)		84,70	-2,06	-2,37%	1.887.539	8.027
BYDDY	BYD Company Ltd (PK)		89,03	1,93	2,22%	1.022.355	7.193
RHHBY	Roche Holdings Ltd AG...		42,51	0,68	1,63%	4.064.197	5.453
FMCC	Federal Home Loan...		5,3505	-0,1895	-3,42%	5.080.350	5.411
NTDOY	Nintendo Co Ltd (PK)		18,47	0,08	0,44%	1.901.202	5.356

USOTC Tops

Symbol	Unternehmen		Preis	Änderung	Änderung %	Volumen	Trades
LDSVF	Lindt and Sprungli (PK)		13.999,00	1.399,00	11,10%	18	8
CCUR	CCUR Holdings Inc (CE)		2.085,00	85,00	4,25%	5	2
AOREF	American Overseas...		399,99	59,99	17,64%	1	1
BKUT	Bank Utica NY (PK)		480,00	27,94	6,18%	46	3
ASMLF	ASML Holdings NV (PK)		717,356	21,41	3,08%	690	88
HESAF	Hermes International...		2.896,80	20,81	0,72%	171	24
STBBF	Strabag SE (PK)		63,40	13,40	26,80%	200	2
KYCCF	Keyence Corp (PK)		405,3948	13,00	3,31%	1.768	218
ESLOF	Essilor Luxottica (PK)		308,19	12,94	4,38%	618	44
HOCFF	Hochtief AG (PK)		181,00	12,86	7,65%	1.636	22

USOTC Flops

Symbol	Unternehmen		Preis	Änderung	Änderung %	Volumen	Trades
MCHB	Mechanics Bank (CE)		21.308,00	-3.092,00	-12,67%	1	1
FCNCB	First Citizen...		1.649,97	-110,03	-6,25%	195	58
ADYYF	Adyen NV (PK)		1.800,00	-88,88	-4,71%	46	5
ASMXF	ASM International NV...		484,21	-82,86	-14,61%	55	2
SBNC	Southern Bancshares N...		8.443,75	-56,25	-0,66%	12	5
LICT	LICT Corporation (PK)		14.150,00	-49,99	-0,35%	3	2
PGPHF	Partners Group Holding...		1.462,78	-38,24	-2,55%	3	1
GWOX	Goodheart Willcox...		410,00	-35,00	-7,87%	1	1
RKWBF	Rockwool AS (PK)		371,004	-35,00	-8,62%	20	1
ELFIF	EL Financial Corp Ltd...		963,99	-28,01	-2,82%	68	14

USOTC Preis x Volumen

Symbol	Unternehmen		Preis	Änderung	Änderung %	Volumen	Trades
FNMA	Fannie Mae (QB)		6,38	-0,11	-1,69%	14.539.070	12.121
BYDDY	BYD Company Ltd (PK)		89,03	1,93	2,22%	1.022.355	7.193
SAFRY	Safran SA (PK)		69,30	1,77	2,62%	1.148.853	3.115
DANOY	Danone (QX)		15,00	0,50	3,45%	5.236.022	1.666
LKNCY	Luckin Coffee Inc (PK)		28,97	1,36	4,93%	3.769.658	8.928
RNMBY	Rheinmetall Ag (PK)		252,00	2,84	1,14%	434.175	9.758
UNCRY	Unicredito SPA (PK)		26,82	-0,09	-0,33%	13.325.607	1.546
TCEHY	Tencent Holdings Ltd...		63,40	2,32	3,80%	4.619.784	15.344
RHHBY	Roche Holdings Ltd AG...		42,51	0,68	1,63%	4.064.197	5.453
BAESY	Bae Systems Plc (PK)		84,70	-2,06	-2,37%	1.887.539	8.027

Deutsche Telekom

Financial Select Sector

Euro vs Sterling

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen