Die heutigen USOTC Regelmäßiger Markt Mover | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

This session is active.

Upgrade auf Real-Time

Regelmäßiger Marktstimmung

Tops

1644 (41%)

Flops

2050 (51%)

Unverändert

282 (7%)

USOTC Tops (%)

Symbol	Unternehmen		Preis	Änderung	Änderung %	Volumen	Trades
ZHCLF	Zenith Capital...		0,10	0,0999	99.900,00%	8.500	2
HTGMQ	HTG Molecular...		0,001	0,001	99.900,00%	5.738	28
NEPTF	Neptune Wellness...		0,0002	0,0002	19.900,00%	1.529	11
JFTH	Japan Food Tech...		0,0002	0,0002	19.900,00%	17.095	2
MMEX	MMEX Resources...		0,0001	0,0001	9.900,00%	356.086	5
SCRH	Scores Holding Company...		0,0001	0,0001	9.900,00%	26.400	3
ADSV	Allied Security...		0,0001	0,0001	9.900,00%	42.730	3
INTK	Industrial Nanotech...		0,0001	0,0001	9.900,00%	90.000	1
IMTL	Image Protect Inc (PK)		0,0001	0,0001	9.900,00%	4.763.167	18
KALRQ	Kalera Public Ltd...		0,0001	0,0001	9.900,00%	91.280	13

Professionelle Tools für Privatanleger.

USOTC Flops (%)

Symbol	Unternehmen		Preis	Änderung	Änderung %	Volumen	Trades
LRDSF	Lords and Company...		0,000001	-0,0002	-99,50%	50.000	1
QBIO	Q BioMed Inc (CE)		0,000001	-0,0001	-99,00%	39.627	6
UBQU	Ubiquitech Software...		0,000001	-0,0001	-99,00%	16.271.425	8
PDGO	Paradigm Oil and Gas...		0,000001	-0,0001	-99,00%	23.111.700	18
BFICQ	BurgerFi International...		0,000001	-0,0001	-99,00%	10.006	3
WNBD	Winning Brands...		0,000001	-0,0001	-99,00%	500.200	3
BOTY	Lingerie Fighting...		0,000001	-0,0001	-99,00%	2.500	1
FTEG	For The Earth...		0,000001	-0,0001	-99,00%	815.000	2
BRGO	Bergio International...		0,000001	-0,0001	-99,00%	778.000	3
NAFS	North America Frac...		0,000001	-0,0001	-99,00%	10.000	1

USOTC Volumen

Symbol	Unternehmen		Preis	Änderung	Änderung %	Volumen	Trades
HMBL	HUMBL Inc (PK)		0,00045	-0,00005	-10,00%	195.192.444	213
AITX	Artificial...		0,00255	-0,00005	-1,92%	113.396.486	303
RONN	Ronn Motor Group Inc...		0,0002	-0,00005	-20,00%	98.299.463	15
BOMO	bowmo Inc (PK)		0,0002	0,0001	100,00%	89.322.292	12
SPQS	SportsQuest Inc (PK)		0,00015	-0,00005	-25,00%	60.470.000	10
NBRI	North Bay Resources...		0,0009	0,00	0,00%	58.956.542	108
GRLF	Green Leaf Innovations...		0,000001	-0,0001	-99,00%	51.146.803	46
GMZP	Gemz Corporation (PK)		0,0001	0,00	0,00%	50.000.000	15
OZSC	Ozop Energy Solutions...		0,0003	0,0001	50,00%	38.933.907	102
DPLS	DarkPulse Inc (PK)		0,0003	0,00	0,00%	36.050.165	29

USOTC Anzahl der Trades

Symbol	Unternehmen		Preis	Änderung	Änderung %	Volumen	Trades
TCEHY	Tencent Holdings Ltd...		63,99	2,91	4,76%	4.265.311	14.126
FNMA	Fannie Mae (QB)		6,29	-0,20	-3,08%	12.684.083	11.050
RNMBY	Rheinmetall Ag (PK)		253,77	4,61	1,85%	413.438	9.201
RYCEY	Rolls Royce Holdings...		10,49	0,31	3,05%	5.440.969	8.877
LKNCY	Luckin Coffee Inc (PK)		28,90	1,29	4,67%	3.667.883	8.429
BAESY	Bae Systems Plc (PK)		85,04	-1,72	-1,98%	1.787.152	7.522
BYDDY	BYD Company Ltd (PK)		89,27	2,17	2,49%	916.670	6.554
FMCC	Federal Home Loan...		5,30	-0,24	-4,33%	4.679.029	4.974
NTDOY	Nintendo Co Ltd (PK)		18,59	0,20	1,09%	1.543.500	4.934
NSRGY	Nestle SA (PK)		101,0013	2,20	2,23%	525.830	4.216

USOTC Tops

Symbol	Unternehmen		Preis	Änderung	Änderung %	Volumen	Trades
LDSVF	Lindt and Sprungli (PK)		13.816,00	1.216,00	9,65%	15	6
CCUR	CCUR Holdings Inc (CE)		2.085,00	85,00	4,25%	5	2
AOREF	American Overseas...		399,99	59,99	17,64%	1	1
RNMBF	Rheinmetall Berlin (PK)		1.295,00	44,00	3,52%	2.118	338
BKUT	Bank Utica NY (PK)		480,00	27,94	6,18%	46	3
CNSWF	Constellation Software...		3.392,605	27,18	0,81%	927	180
ASMLF	ASML Holdings NV (PK)		718,242	22,29	3,20%	667	83
HESAF	Hermes International...		2.896,80	20,81	0,72%	171	24
KYCCF	Keyence Corp (PK)		406,016	13,63	3,47%	1.570	187
STBBF	Strabag SE (PK)		63,40	13,40	26,80%	200	2

USOTC Flops

Symbol	Unternehmen		Preis	Änderung	Änderung %	Volumen	Trades
MCHB	Mechanics Bank (CE)		21.308,00	-3.092,00	-12,67%	1	1
FCNCB	First Citizen...		1.663,26	-96,74	-5,50%	170	44
ADYYF	Adyen NV (PK)		1.800,00	-88,88	-4,71%	46	5
ASMXF	ASM International NV...		506,20	-60,87	-10,73%	53	1
SBNC	Southern Bancshares N...		8.443,75	-56,25	-0,66%	5	4
ELFIF	EL Financial Corp Ltd...		938,1473	-53,85	-5,43%	65	13
LICT	LICT Corporation (PK)		14.150,00	-49,99	-0,35%	3	2
PGPHF	Partners Group Holding...		1.462,78	-38,24	-2,55%	3	1
GWOX	Goodheart Willcox...		410,00	-35,00	-7,87%	1	1
RKWBF	Rockwool AS (PK)		371,004	-35,00	-8,62%	20	1

USOTC Preis x Volumen

Symbol	Unternehmen		Preis	Änderung	Änderung %	Volumen	Trades
BYDDY	BYD Company Ltd (PK)		89,27	2,17	2,49%	916.670	6.554
FNMA	Fannie Mae (QB)		6,29	-0,20	-3,08%	12.684.083	11.050
SAFRY	Safran SA (PK)		69,80	2,27	3,36%	1.106.105	2.784
DTEGY	Deutsche Telekom AG...		37,46	-0,14	-0,37%	1.962.956	2.161
RNMBY	Rheinmetall Ag (PK)		253,77	4,61	1,85%	413.438	9.201
LKNCY	Luckin Coffee Inc (PK)		28,90	1,29	4,67%	3.667.883	8.429
UNCRY	Unicredito SPA (PK)		27,24	0,33	1,23%	12.921.071	1.271
TCEHY	Tencent Holdings Ltd...		63,99	2,91	4,76%	4.265.311	14.126
BAESY	Bae Systems Plc (PK)		85,04	-1,72	-1,98%	1.787.152	7.522
RHHBY	Roche Holdings Ltd AG...		42,86	1,03	2,46%	3.114.121	4.075

JP Morgan Chase

Deutsche Telekom (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen