Die heutigen USOTC Regelmäßiger Markt Mover

Symbol	Unternehmen	Preis	Änderung	Änderung %	Volumen	Trades
PROSY	Prosus NV (PK)	9,31	0,13	1,42%	1.244.853	2.523
ABXXF	Abaxx Technologies Inc...	31,54	0,312	1,00%	364.951	1.216
DBSDY	DBS Group Holdings Ltd...	195,47	4,01	2,09%	60.002	1.169
MARUY	Marubeni Corp (PK)	308,2075	11,96	4,04%	38.115	1.248
KDDIY	KDDI Corporation (PK)	17,31	0,24	1,41%	743.889	1.123
ADRNY	Koninklijke Ahold...	41,91	0,43	1,04%	274.570	640
SMPNY	Sompo Holdings Inc (PK)	19,47	0,47	2,47%	587.607	773
ALIZY	Allianz SE (PK)	44,705	0,805	1,83%	233.985	1.322
SSEZY	SSE PLC (PK)	32,66	0,81	2,54%	324.826	1.061
HAGHY	Hensoldt AG (PK)	9,25	0,31	3,47%	1.202.867	443
WFAFY	Wesfarmers Ltd (PK)	30,13	1,22	4,22%	370.631	487
VLVLY	Volvo AB (PK)	33,47	1,40	4,37%	394.137	790
FMCC	Federal Home Loan...	5,658	0,068	1,22%	2.361.315	4.025
ISVIF	iShares VII PLC CS...	153,93	0,4533	0,30%	113.479	11
BYDDY	BYD Company Ltd (PK)	11,05	0,05	0,45%	1.505.007	5.767
RBGLY	Reckitt Benckiser...	12,559	-0,031	-0,25%	1.405.770	1.774
ADYEY	Adyen NV (PK)	9,04	-0,10	-1,09%	2.098.908	3.609
FANUY	Fanuc Corporation (PK)	21,98	1,36	6,60%	895.143	1.925
HTHIY	Hitachi Ltd (PK)	29,85	0,41	1,39%	517.833	2.509
CHGCY	Chugai Pharmaceutical...	23,53	0,25	1,07%	620.726	917
SMCAY	SMC Corporation (PK)	20,01	0,96	5,04%	676.076	976
ATEYY	Advantest Corporation...	168,06	23,34	16,13%	81.176	2.070
ERIXF	Telefon AB LM Ericsson...	12,61	0,00	0,00%	1.100.000	4
SAFRY	Safran SA (PK)	87,08	3,16	3,77%	162.891	1.734
MIELY	Mitsubishi Electric...	69,675	1,37	2,00%	148.241	1.303
NABZY	National Australia...	12,677	0,127	1,01%	814.344	846
HKXCY	Hong Kong Exchanges...	48,13	-0,60	-1,23%	166.075	912
CMWAY	Commonwealth Bank Of...	112,65	1,21	1,09%	70.805	657
MTSUY	Mitsubishi Corporation...	29,27	0,74	2,59%	274.805	1.115
MITSY	Mitsui and Company Ltd...	618,854	19,82	3,31%	13.379	628
GLNCY	Glencore Plc (PK)	15,73	0,79	5,29%	552.403	1.559
FRCOY	Fast Retailing Company...	50,125	1,16	2,36%	157.268	710
SDVKY	Sandvik AB (PK)	39,463	1,47	3,88%	197.454	572
ITOCY	Itochu Corp (PK)	11,6261	0,2361	2,07%	645.101	1.087
HXGBY	Hexagon AB (PK)	10,02	-0,10	-0,99%	759.380	666
SMMNY	Siemens Healthineers...	20,0825	-0,0175	-0,09%	380.899	797
SNEJF	Sony Group Corporation...	21,13	0,23	1,10%	362.168	26
CSLLY	Csl Ltd (QX)	19,14	1,19	6,63%	456.080	1.015
LZAGY	Lonza Group AG (PK)	62,41	0,63	1,02%	140.962	879
HEINY	Heineken Nv (QX)	41,12	1,03	2,57%	246.688	859
MURGY	Muenchener...	10,70	0,13	1,23%	952.003	1.226
CYATY	Contemporary Amperex...	21,62	0,59	2,81%	472.973	919
LSEGY	London Stock Exchange...	29,88	-0,16	-0,53%	344.017	1.922
BAWAY	BAWAG Group AG (PK)	46,445	1,95	4,37%	214.245	124
NGLOY	Anglo American PLC (QX)	26,3965	1,63	6,57%	371.552	1.892
HALMY	Halma PLC (PK)	105,75	-19,25	-15,40%	85.100	899
CFRUY	Compagnie Financiere...	22,255	1,36	6,48%	422.543	1.692
TGOPY	3i Group PLC (PK)	7,5035	0,2535	3,50%	1.263.256	1.411
ISNPY	Intesa Sanpaolo SPA...	39,76	1,16	3,01%	243.579	1.132
MRAAY	Murata Manufacturing...	29,35	2,26	8,34%	681.509	2.381
MHVIY	Mitsubishi Heavy...	11,03	0,08	0,73%	1.834.678	3.040
AAGIY	AIA Group Ltd (PK)	38,016	2,19	6,10%	992.132	3.629
DIDIY	DiDi Global Inc (PK)	3,66	0,08	2,23%	10.014.716	6.012
BAESY	Bae Systems Plc (PK)	106,48	2,63	2,53%	359.775	2.656
DSDVY	DSV AS (PK)	124,20	6,47	5,50%	314.952	936
SFTBY	Softbank Group...	21,75	2,10	10,69%	1.831.089	6.447
AIQUY	L Air Liquide (PK)	38,51	-0,08	-0,21%	942.760	1.290
SCGLY	Societe Generale (ID)	16,60	0,79	5,00%	2.071.984	1.247
SAPGF	Sap SE (PK)	162,98	-9,13	-5,30%	202.711	38
NTDOY	Nintendo Co Ltd (PK)	11,229	0,129	1,16%	2.976.852	7.610
BOLSY	B3 SA Brasil Bolsa...	9,09	0,32	3,65%	3.682.950	498
LKNCY	Luckin Coffee Inc (ID)	30,75	0,45	1,49%	1.102.697	2.842
IFNNY	Infineon Technologies...	92,97	6,75	7,83%	436.078	3.229
SIEGY	Siemens AG (PK)	153,35	4,73	3,18%	300.255	2.563
ABBNY	ABB Ltd (PK)	104,45	5,95	6,04%	996.222	3.485
RHHBY	Roche Holdings Ltd AG...	51,35	0,93	1,84%	1.841.615	5.873
LVMUY	LVMH Moet Hennessy...	117,11	4,86	4,33%	929.844	3.494
TOELY	Tokyo Electron Ltd (PK)	211,45	20,95	11,00%	559.384	3.289
RYCEY	Rolls Royce Holdings...	17,25	0,76	4,61%	8.022.810	5.001
ESLOY	Essilor Luxottica (PK)	105,71	3,35	3,27%	759.586	1.500
ASMLF	ASML Holdings NV (PK)	1.884,74	155,81	9,01%	40.654	52
LRLCY	Loreal Co (PK)	90,02	1,56	1,76%	583.667	1.627
NRDBY	Nordea Bank Abp (QX)	18,83	0,68	3,75%	3.121.596	481
SCBFY	Standard Chartered Plc...	50,99	3,34	7,01%	1.240.337	1.260
KXIAY	Kioxia Holdings...	51,64	8,52	19,76%	1.241.507	4.331
RNMBY	Rheinmetall Ag (PK)	285,08	9,27	3,36%	114.842	2.390
DHLGY	Deutsche Post AG (ID)	30,052	0,942	3,24%	1.043.227	838
VCISY	Vinci SA (PK)	36,15	0,97	2,76%	623.290	754
ASAZY	Assa Abloy AB (PK)	17,48	0,27	1,57%	1.288.614	1.057
MPNGY	Meituan (PK)	20,11	0,2082	1,05%	1.139.415	1.691
ALSMY	Alstom (PK)	1,84	0,001	0,05%	12.679.666	2.042
HESAY	Hermes International...	193,66	4,96	2,63%	124.420	1.241
RNECY	Renesas Electronics...	13,99	0,88	6,71%	1.600.462	1.846
UNVGY	Universal Music Group...	10,27	0,11	1,08%	2.099.928	546
BHPLF	BHP Billiton Ltd (PK)	41,34	-0,66	-1,57%	500.287	3
SIVEF	Sivers Semiconductors...	8,91	0,9605	12,08%	2.333.580	1.845
FNMAS	Fannie Mae (QB)	11,60	0,61	5,55%	1.844.782	524
CODYY	Compagnie de Saint...	17,41	0,40	2,35%	1.235.599	1.169
SMERY	Siemens Energy AG (PK)	175,48	15,98	10,02%	139.517	1.940
SBGSY	Schneider Electric SE...	63,06	3,76	6,34%	396.888	2.145
ATLKY	Atlas Copco (PK)	19,79	0,93	4,93%	1.456.612	2.051
BNPQY	BNP Paribas (QX)	54,31	1,83	3,49%	543.508	2.106
EADSY	Airbus SE (PK)	52,133	1,87	3,73%	566.911	4.370
DTEGY	Deutsche Telekom AG...	32,67	-0,28	-0,85%	949.347	3.766
PPRUY	Kering (PK)	30,78	1,55	5,30%	930.128	772
NSRGY	Nestle SA (ID)	100,45	1,15	1,16%	274.998	2.790
AXAHY	AXA SA (QX)	47,46	0,97	2,09%	540.380	1.407
UNCRY	Unicredito SPA (PK)	41,78	1,23	3,03%	614.968	1.940
NVSEF	Novartis Ag Basel...	144,881	0,00	0,00%	184.035	6
FNMA	Fannie Mae (QB)	6,318	0,148	2,40%	4.271.305	6.463

PROSY

Prosus NV (PK)

9,31

0,13

1,42%

1.244.853

2.523

ABXXF

Abaxx Technologies Inc...

31,54

0,312

1,00%

364.951

1.216

DBSDY

DBS Group Holdings Ltd...

195,47

4,01

2,09%

60.002

1.169

MARUY

Marubeni Corp (PK)

308,2075

11,96

4,04%

38.115

1.248

KDDIY

KDDI Corporation (PK)

17,31

0,24

1,41%

743.889

1.123

ADRNY

Koninklijke Ahold...

41,91

0,43

1,04%

274.570

640

SMPNY

Sompo Holdings Inc (PK)

19,47

0,47

2,47%

587.607

773

ALIZY

Allianz SE (PK)

44,705

0,805

1,83%

233.985

1.322

SSEZY

SSE PLC (PK)

32,66

0,81

2,54%

324.826

1.061

HAGHY

Hensoldt AG (PK)

9,25

0,31

3,47%

1.202.867

443

WFAFY

Wesfarmers Ltd (PK)

30,13

1,22

4,22%

370.631

487

VLVLY

Volvo AB (PK)

33,47

1,40

4,37%

394.137

790

FMCC

Federal Home Loan...

5,658

0,068

1,22%

2.361.315

4.025

ISVIF

iShares VII PLC CS...

153,93

0,4533

0,30%

113.479

11

BYDDY

BYD Company Ltd (PK)

11,05

0,05

0,45%

1.505.007

5.767

RBGLY

Reckitt Benckiser...

12,559

-0,031

-0,25%

1.405.770

1.774

ADYEY

Adyen NV (PK)

9,04

-0,10

-1,09%

2.098.908

3.609

FANUY

Fanuc Corporation (PK)

21,98

1,36

6,60%

895.143

1.925

HTHIY

Hitachi Ltd (PK)

29,85

0,41

1,39%

517.833

2.509

CHGCY

Chugai Pharmaceutical...

23,53

0,25

1,07%

620.726

917

SMCAY

SMC Corporation (PK)

20,01

0,96

5,04%

676.076

976

ATEYY

Advantest Corporation...

168,06

23,34

16,13%

81.176

2.070

ERIXF

Telefon AB LM Ericsson...

12,61

0,00

0,00%

1.100.000

4

SAFRY

Safran SA (PK)

87,08

3,16

3,77%

162.891

1.734

MIELY

Mitsubishi Electric...

69,675

1,37

2,00%

148.241

1.303

NABZY

National Australia...

12,677

0,127

1,01%

814.344

846

HKXCY

Hong Kong Exchanges...

48,13

-0,60

-1,23%

166.075

912

CMWAY

Commonwealth Bank Of...

112,65

1,21

1,09%

70.805

657

MTSUY

Mitsubishi Corporation...

29,27

0,74

2,59%

274.805

1.115

MITSY

Mitsui and Company Ltd...

618,854

19,82

3,31%

13.379

628

GLNCY

Glencore Plc (PK)

15,73

0,79

5,29%

552.403

1.559

FRCOY

Fast Retailing Company...

50,125

1,16

2,36%

157.268

710

SDVKY

Sandvik AB (PK)

39,463

1,47

3,88%

197.454

572

ITOCY

Itochu Corp (PK)

11,6261

0,2361

2,07%

645.101

1.087

HXGBY

Hexagon AB (PK)

10,02

-0,10

-0,99%

759.380

666

SMMNY

Siemens Healthineers...

20,0825

-0,0175

-0,09%

380.899

797

SNEJF

Sony Group Corporation...

21,13

0,23

1,10%

362.168

26

CSLLY

Csl Ltd (QX)

19,14

1,19

6,63%

456.080

1.015

LZAGY

Lonza Group AG (PK)

62,41

0,63

1,02%

140.962

879

HEINY

Heineken Nv (QX)

41,12

1,03

2,57%

246.688

859

MURGY

Muenchener...

10,70

0,13

1,23%

952.003

1.226

CYATY

Contemporary Amperex...

21,62

0,59

2,81%

472.973

919

LSEGY

London Stock Exchange...

29,88

-0,16

-0,53%

344.017

1.922

BAWAY

BAWAG Group AG (PK)

46,445

1,95

4,37%

214.245

124

NGLOY

Anglo American PLC (QX)

26,3965

1,63

6,57%

371.552

1.892

HALMY

Halma PLC (PK)

105,75

-19,25

-15,40%

85.100

899

CFRUY

Compagnie Financiere...

22,255

1,36

6,48%

422.543

1.692

TGOPY

3i Group PLC (PK)

7,5035

0,2535

3,50%

1.263.256

1.411

ISNPY

Intesa Sanpaolo SPA...

39,76

1,16

3,01%

243.579

1.132

MRAAY

Murata Manufacturing...

29,35

2,26

8,34%

681.509

2.381

MHVIY

Mitsubishi Heavy...

11,03

0,08

0,73%

1.834.678

3.040

AAGIY

AIA Group Ltd (PK)

38,016

2,19

6,10%

992.132

3.629

DIDIY

DiDi Global Inc (PK)

3,66

0,08

2,23%

10.014.716

6.012

BAESY

Bae Systems Plc (PK)

106,48

2,63

2,53%

359.775

2.656

DSDVY

DSV AS (PK)

124,20

6,47

5,50%

314.952

936

SFTBY

Softbank Group...

21,75

2,10

10,69%

1.831.089

6.447

AIQUY

L Air Liquide (PK)

38,51

-0,08

-0,21%

942.760

1.290

SCGLY

Societe Generale (ID)

16,60

0,79

5,00%

2.071.984

1.247

SAPGF

Sap SE (PK)

162,98

-9,13

-5,30%

202.711

38

NTDOY

Nintendo Co Ltd (PK)

11,229

0,129

1,16%

2.976.852

7.610

BOLSY

B3 SA Brasil Bolsa...

9,09

0,32

3,65%

3.682.950

498

LKNCY

Luckin Coffee Inc (ID)

30,75

0,45

1,49%

1.102.697

2.842

IFNNY

Infineon Technologies...

92,97

6,75

7,83%

436.078

3.229

SIEGY

Siemens AG (PK)

153,35

4,73

3,18%

300.255

2.563

ABBNY

ABB Ltd (PK)

104,45

5,95

6,04%

996.222

3.485

RHHBY

Roche Holdings Ltd AG...

51,35

0,93

1,84%

1.841.615

5.873

LVMUY

LVMH Moet Hennessy...

117,11

4,86

4,33%

929.844

3.494

TOELY

Tokyo Electron Ltd (PK)

211,45

20,95

11,00%

559.384

3.289

RYCEY

Rolls Royce Holdings...

17,25

0,76

4,61%

8.022.810

5.001

ESLOY

Essilor Luxottica (PK)

105,71

3,35

3,27%

759.586

1.500

ASMLF

ASML Holdings NV (PK)

1.884,74

155,81

9,01%

40.654

52

LRLCY

Loreal Co (PK)

90,02

1,56

1,76%

583.667

1.627

NRDBY

Nordea Bank Abp (QX)

18,83

0,68

3,75%

3.121.596

481

SCBFY

Standard Chartered Plc...

50,99

3,34

7,01%

1.240.337

1.260

KXIAY

Kioxia Holdings...

51,64

8,52

19,76%

1.241.507

4.331

RNMBY

Rheinmetall Ag (PK)

285,08

9,27

3,36%

114.842

2.390

DHLGY

Deutsche Post AG (ID)

30,052

0,942

3,24%

1.043.227

838

VCISY

Vinci SA (PK)

36,15

0,97

2,76%

623.290

754

ASAZY

Assa Abloy AB (PK)

17,48

0,27

1,57%

1.288.614

1.057

MPNGY

Meituan (PK)

20,11

0,2082

1,05%

1.139.415

1.691

ALSMY

Alstom (PK)

1,84

0,001

0,05%

12.679.666

2.042

HESAY

Hermes International...

193,66

4,96

2,63%

124.420

1.241

RNECY

Renesas Electronics...

13,99

0,88

6,71%

1.600.462

1.846

UNVGY

Universal Music Group...

10,27

0,11

1,08%

2.099.928

546

BHPLF

BHP Billiton Ltd (PK)

41,34

-0,66

-1,57%

500.287

3

SIVEF

Sivers Semiconductors...

8,91

0,9605

12,08%

2.333.580

1.845

FNMAS

Fannie Mae (QB)

11,60

0,61

5,55%

1.844.782

524

CODYY

Compagnie de Saint...

17,41

0,40

2,35%

1.235.599

1.169

SMERY

Siemens Energy AG (PK)

175,48

15,98

10,02%

139.517

1.940

SBGSY

Schneider Electric SE...

63,06

3,76

6,34%

396.888

2.145

ATLKY

Atlas Copco (PK)

19,79

0,93

4,93%

1.456.612

2.051

BNPQY

BNP Paribas (QX)

54,31

1,83

3,49%

543.508

2.106

EADSY

Airbus SE (PK)

52,133

1,87

3,73%

566.911

4.370

DTEGY

Deutsche Telekom AG...

32,67

-0,28

-0,85%

949.347

3.766

PPRUY

Kering (PK)

30,78

1,55

5,30%

930.128

772

NSRGY

Nestle SA (ID)

100,45

1,15

1,16%

274.998

2.790

AXAHY

AXA SA (QX)

47,46

0,97

2,09%

540.380

1.407

UNCRY

Unicredito SPA (PK)

41,78

1,23

3,03%

614.968

1.940

NVSEF

Novartis Ag Basel...

144,881

0,00

0,00%

184.035

6

FNMA

Fannie Mae (QB)

6,318

0,148

2,40%

4.271.305

6.463

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen USOTC Regelmäßiger Markt Mover

USOTC Preis x Volumen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen USOTC Regelmäßiger Markt Mover

USOTC Preis x Volumen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Registrieren Sie sich GRATIS und erhalten Sie:

Werbung entfernen