Die heutigen USOTC Regelmäßiger Markt Mover

Symbol	Unternehmen	Preis	Änderung	Änderung %	Volumen	Trades
CRZBY	Commerzbank Ag (PK)	42,94	0,26	0,61%	234.436	332
KMTUY	Komatsu Ltd (PK)	39,775	-0,41	-1,02%	249.173	973
FPLSF	5N Plus Inc (PK)	28,488	0,35	1,24%	371.040	9
DSCSY	Disco Corporation (PK)	45,43	2,73	6,39%	233.046	891
UNCRY	Unicredito SPA (PK)	46,88	1,08	2,36%	226.247	1.480
MBGYY	Mercedes Benz Group AG...	12,49	-0,13	-1,03%	771.704	1.221
LRLCY	Loreal Co (PK)	86,69	-0,60	-0,69%	110.795	1.365
MHVIY	Mitsubishi Heavy...	11,79	-0,06	-0,51%	785.169	1.157
TGOPY	3i Group PLC (PK)	8,93	0,17	1,94%	1.047.941	1.748
GTBIF	Green Thumb Industries...	7,16	-0,23	-3,11%	1.315.004	1.049
CFRUY	Compagnie Financiere...	22,80	0,32	1,42%	420.817	1.531
FMCC	Federal Home Loan...	5,50	0,17	3,19%	1.950.525	2.620
SAFRY	Safran SA (PK)	97,28	1,67	1,75%	110.952	1.369
LSEGY	London Stock Exchange...	29,44	-0,47	-1,57%	460.427	2.459
ADTTF	Advantest Corp (PK)	185,00	11,00	6,32%	70.314	12
HTHIY	Hitachi Ltd (PK)	29,71	-0,01	-0,03%	456.373	2.043
RNMBY	Rheinmetall Ag (PK)	232,40	-10,50	-4,32%	59.305	1.805
BYDDY	BYD Company Ltd (PK)	10,51	-0,24	-2,23%	1.341.257	3.728
WTKWY	Wolters Kluwer (PK)	68,58	1,13	1,68%	179.322	876
SRUUF	Sprott Physical...	18,88	0,21	1,12%	637.118	288
SNWGF	Snowline Gold...	9,95	0,55	5,85%	1.089.100	245
DIDIY	DiDi Global Inc (PK)	3,55	-0,13	-3,53%	3.122.726	3.843
PPRUY	Kering (PK)	28,13	0,20	0,72%	403.729	661
BNPQY	BNP Paribas (QX)	57,01	0,54	0,96%	203.764	1.568
MTUAY	MTU Aero Engines AG...	207,30	3,00	1,47%	44.509	940
RWEOY	Rwe Ag (PK)	64,62	0,38	0,59%	141.940	908
FRCOY	Fast Retailing Company...	54,55	0,73	1,36%	132.538	860
ALIZY	Allianz SE (PK)	48,26	0,44	0,92%	146.333	1.017
PSZKY	Powszechna Kasa...	29,40	2,41	8,93%	252.265	244
LUGDF	Lundin Gold Inc (QX)	56,844	2,59	4,78%	133.926	142
HOCPY	Hoya Corp (PK)	154,59	5,76	3,87%	49.375	872
MTSUY	Mitsubishi Corporation...	27,31	-0,12	-0,44%	253.659	807
HKXCY	Hong Kong Exchanges...	48,74	0,63	1,31%	141.652	858
ISLMF	InSilico Medicine...	5,512	0,862	18,54%	1.193.654	9
SMPNY	Sompo Holdings Inc (PK)	20,44	0,019	0,09%	325.956	564
CNSWF	Constellation Software...	1.927,50	-41,60	-2,11%	3.569	285
MJDLF	Major Drilling Group...	10,15	0,32	3,26%	680.052	8
MTRAF	Metro Inc (PK)	64,49	-0,35	-0,54%	118.616	13
RNECY	Renesas Electronics...	15,18	0,62	4,26%	507.209	1.268
BAYRY	Bayer...	14,44	-0,01	-0,07%	593.548	1.168
AMADY	Amadeus IT Group SA...	57,21	0,84	1,49%	150.742	767
CLLNY	Cellnex Telecom SA (PK)	14,06	-0,33	-2,29%	618.682	558
ISNPY	Intesa Sanpaolo SPA...	42,57	0,58	1,38%	206.302	799
DHLGY	Deutsche Post AG (ID)	32,23	0,49	1,54%	261.361	1.067
ESLOY	Essilor Luxottica (PK)	97,934	0,564	0,58%	85.898	952
CMPGY	Compass Group PLC (QX)	31,78	-0,47	-1,46%	253.226	1.024
BOLSY	B3 SA Brasil Bolsa...	8,67	0,33	3,96%	933.546	357
TRMLF	Tourmaline Oil...	43,23	-0,68	-1,55%	188.307	233
MURGY	Muenchener...	11,45	-0,14	-1,21%	733.991	842
GELHY	Geely Automobile...	46,42	-1,68	-3,49%	306.173	313
NGLOY	Anglo American PLC (QX)	24,59	1,30	5,58%	633.377	2.193
LKNCY	Luckin Coffee Inc (ID)	32,20	-1,34	-4,00%	1.372.404	5.757
ATZAF	Aritzia Inc (PK)	105,04	1,65	1,60%	419.497	184
SCBFY	Standard Chartered Plc...	56,80	1,93	3,52%	780.657	935
EXPGY	Experian Plc (QX)	34,97	-0,46	-1,30%	1.376.277	1.142
RSHGY	Resona Holdings Inc...	29,35	0,11	0,38%	2.000.894	786
RHHBY	Roche Holdings Ltd AG...	52,01	0,25	0,48%	828.379	4.138
FRFHF	Fairfax Financial...	1.674,00	-17,21	-1,02%	23.081	303
SAPGF	Sap SE (PK)	158,10	1,36	0,87%	202.218	37
HESAY	Hermes International...	185,605	4,06	2,23%	172.650	1.388
GLNCY	Glencore Plc (PK)	13,79	0,36	2,68%	2.440.599	1.811
DANOY	Danone (QX)	16,54	-0,21	-1,25%	2.216.778	1.053
ATEYY	Advantest Corporation...	186,68	9,28	5,23%	318.016	1.963
ACDVF	Air Canada Inc (QX)	17,59	0,10	0,57%	3.672.476	39
TOELY	Tokyo Electron Ltd (PK)	223,66	11,44	5,39%	524.221	3.050
KXIAY	Kioxia Holdings...	51,05	3,58	7,54%	2.292.599	8.208
LVMUY	LVMH Moet Hennessy...	112,95	1,19	1,06%	1.063.892	2.490
TKOMY	Tokio Marine Holdings...	48,71	1,11	2,33%	2.620.048	904
NSRGY	Nestle SA (ID)	103,065	-0,425	-0,41%	1.262.169	3.106
ANCTF	Alimentation Couche...	64,01	-1,70	-2,58%	1.772.271	68
SFTBY	Softbank Group...	18,72	0,57	3,14%	4.746.474	13.217
ASMIY	ASM International NV...	1.044,12	22,39	2,19%	66.759	1.152
IFNNY	Infineon Technologies...	83,91	2,38	2,92%	851.150	2.920
PRMRF	Paramount Resources...	20,165	-0,675	-3,24%	3.661.523	24
ABBNY	ABB Ltd (PK)	104,94	1,64	1,59%	802.206	2.918
CGEMY	Capgemini SE (PK)	20,35	-0,30	-1,45%	1.538.128	999
NTDOY	Nintendo Co Ltd (PK)	10,94	0,09	0,83%	2.643.184	4.303
EADSY	Airbus SE (PK)	56,12	-0,23	-0,41%	332.450	2.064
SBGSY	Schneider Electric SE...	61,69	0,86	1,41%	295.754	1.742
FQVLF	First Quantum Minerals...	27,6126	1,25	4,75%	684.748	136
AAGIY	AIA Group Ltd (PK)	37,11	-0,02	-0,05%	520.918	2.526
ABBRF	AbraSilver Resource...	9,76	0,555	6,03%	2.027.668	171
RYCEY	Rolls Royce Holdings...	19,31	0,4225	2,24%	942.888	3.319
IFCZF	Intact Financial Corp...	209,281	-4,88	-2,28%	79.145	6
EBKDY	Ersta Group Bank AG...	67,13	1,77	2,71%	236.034	443
KXSCF	Kinaxis Inc (PK)	108,14	0,718	0,67%	147.915	9
DTEGY	Deutsche Telekom AG...	28,88	-0,14	-0,48%	554.084	1.837
MCDIF	McDermott...	28,40	4,28	17,72%	568.578	49
FANUY	Fanuc Corporation (PK)	21,48	0,91	4,42%	988.490	2.217
HALMY	Halma PLC (PK)	97,94	2,40	2,51%	239.794	727
PWCDF	Power Corp Canada (PK)	64,1525	1,00	1,59%	393.640	275
BAESY	Bae Systems Plc (PK)	99,91	-3,86	-3,72%	268.911	2.824
SIVEF	Sivers Semiconductors...	4,75	0,586	14,07%	5.820.939	3.384
SMERY	Siemens Energy AG (PK)	35,64	0,64	1,83%	810.721	1.908
ADYEY	Adyen NV (PK)	9,53	0,07	0,74%	2.619.787	1.916
FNMA	Fannie Mae (QB)	6,10	0,24	4,10%	4.090.775	5.892
SIEGY	Siemens AG (PK)	156,21	3,33	2,18%	153.681	1.819
ATROB	Astronics Corp (PK)	71,60	0,83	1,17%	336.833	1.139
MRAAY	Murata Manufacturing...	29,89	1,75	6,22%	810.995	3.216
DSVSF	Discovery Mining Ltd...	6,22	0,06	0,97%	3.947.971	335

CRZBY

Commerzbank Ag (PK)

42,94

0,26

0,61%

234.436

332

KMTUY

Komatsu Ltd (PK)

39,775

-0,41

-1,02%

249.173

973

FPLSF

5N Plus Inc (PK)

28,488

0,35

1,24%

371.040

9

DSCSY

Disco Corporation (PK)

45,43

2,73

6,39%

233.046

891

UNCRY

Unicredito SPA (PK)

46,88

1,08

2,36%

226.247

1.480

MBGYY

Mercedes Benz Group AG...

12,49

-0,13

-1,03%

771.704

1.221

LRLCY

Loreal Co (PK)

86,69

-0,60

-0,69%

110.795

1.365

MHVIY

Mitsubishi Heavy...

11,79

-0,06

-0,51%

785.169

1.157

TGOPY

3i Group PLC (PK)

8,93

0,17

1,94%

1.047.941

1.748

GTBIF

Green Thumb Industries...

7,16

-0,23

-3,11%

1.315.004

1.049

CFRUY

Compagnie Financiere...

22,80

0,32

1,42%

420.817

1.531

FMCC

Federal Home Loan...

5,50

0,17

3,19%

1.950.525

2.620

SAFRY

Safran SA (PK)

97,28

1,67

1,75%

110.952

1.369

LSEGY

London Stock Exchange...

29,44

-0,47

-1,57%

460.427

2.459

ADTTF

Advantest Corp (PK)

185,00

11,00

6,32%

70.314

12

HTHIY

Hitachi Ltd (PK)

29,71

-0,01

-0,03%

456.373

2.043

RNMBY

Rheinmetall Ag (PK)

232,40

-10,50

-4,32%

59.305

1.805

BYDDY

BYD Company Ltd (PK)

10,51

-0,24

-2,23%

1.341.257

3.728

WTKWY

Wolters Kluwer (PK)

68,58

1,13

1,68%

179.322

876

SRUUF

Sprott Physical...

18,88

0,21

1,12%

637.118

288

SNWGF

Snowline Gold...

9,95

0,55

5,85%

1.089.100

245

DIDIY

DiDi Global Inc (PK)

3,55

-0,13

-3,53%

3.122.726

3.843

PPRUY

Kering (PK)

28,13

0,20

0,72%

403.729

661

BNPQY

BNP Paribas (QX)

57,01

0,54

0,96%

203.764

1.568

MTUAY

MTU Aero Engines AG...

207,30

3,00

1,47%

44.509

940

RWEOY

Rwe Ag (PK)

64,62

0,38

0,59%

141.940

908

FRCOY

Fast Retailing Company...

54,55

0,73

1,36%

132.538

860

ALIZY

Allianz SE (PK)

48,26

0,44

0,92%

146.333

1.017

PSZKY

Powszechna Kasa...

29,40

2,41

8,93%

252.265

244

LUGDF

Lundin Gold Inc (QX)

56,844

2,59

4,78%

133.926

142

HOCPY

Hoya Corp (PK)

154,59

5,76

3,87%

49.375

872

MTSUY

Mitsubishi Corporation...

27,31

-0,12

-0,44%

253.659

807

HKXCY

Hong Kong Exchanges...

48,74

0,63

1,31%

141.652

858

ISLMF

InSilico Medicine...

5,512

0,862

18,54%

1.193.654

9

SMPNY

Sompo Holdings Inc (PK)

20,44

0,019

0,09%

325.956

564

CNSWF

Constellation Software...

1.927,50

-41,60

-2,11%

3.569

285

MJDLF

Major Drilling Group...

10,15

0,32

3,26%

680.052

8

MTRAF

Metro Inc (PK)

64,49

-0,35

-0,54%

118.616

13

RNECY

Renesas Electronics...

15,18

0,62

4,26%

507.209

1.268

BAYRY

Bayer...

14,44

-0,01

-0,07%

593.548

1.168

AMADY

Amadeus IT Group SA...

57,21

0,84

1,49%

150.742

767

CLLNY

Cellnex Telecom SA (PK)

14,06

-0,33

-2,29%

618.682

558

ISNPY

Intesa Sanpaolo SPA...

42,57

0,58

1,38%

206.302

799

DHLGY

Deutsche Post AG (ID)

32,23

0,49

1,54%

261.361

1.067

ESLOY

Essilor Luxottica (PK)

97,934

0,564

0,58%

85.898

952

CMPGY

Compass Group PLC (QX)

31,78

-0,47

-1,46%

253.226

1.024

BOLSY

B3 SA Brasil Bolsa...

8,67

0,33

3,96%

933.546

357

TRMLF

Tourmaline Oil...

43,23

-0,68

-1,55%

188.307

233

MURGY

Muenchener...

11,45

-0,14

-1,21%

733.991

842

GELHY

Geely Automobile...

46,42

-1,68

-3,49%

306.173

313

NGLOY

Anglo American PLC (QX)

24,59

1,30

5,58%

633.377

2.193

LKNCY

Luckin Coffee Inc (ID)

32,20

-1,34

-4,00%

1.372.404

5.757

ATZAF

Aritzia Inc (PK)

105,04

1,65

1,60%

419.497

184

SCBFY

Standard Chartered Plc...

56,80

1,93

3,52%

780.657

935

EXPGY

Experian Plc (QX)

34,97

-0,46

-1,30%

1.376.277

1.142

RSHGY

Resona Holdings Inc...

29,35

0,11

0,38%

2.000.894

786

RHHBY

Roche Holdings Ltd AG...

52,01

0,25

0,48%

828.379

4.138

FRFHF

Fairfax Financial...

1.674,00

-17,21

-1,02%

23.081

303

SAPGF

Sap SE (PK)

158,10

1,36

0,87%

202.218

37

HESAY

Hermes International...

185,605

4,06

2,23%

172.650

1.388

GLNCY

Glencore Plc (PK)

13,79

0,36

2,68%

2.440.599

1.811

DANOY

Danone (QX)

16,54

-0,21

-1,25%

2.216.778

1.053

ATEYY

Advantest Corporation...

186,68

9,28

5,23%

318.016

1.963

ACDVF

Air Canada Inc (QX)

17,59

0,10

0,57%

3.672.476

39

TOELY

Tokyo Electron Ltd (PK)

223,66

11,44

5,39%

524.221

3.050

KXIAY

Kioxia Holdings...

51,05

3,58

7,54%

2.292.599

8.208

LVMUY

LVMH Moet Hennessy...

112,95

1,19

1,06%

1.063.892

2.490

TKOMY

Tokio Marine Holdings...

48,71

1,11

2,33%

2.620.048

904

NSRGY

Nestle SA (ID)

103,065

-0,425

-0,41%

1.262.169

3.106

ANCTF

Alimentation Couche...

64,01

-1,70

-2,58%

1.772.271

68

SFTBY

Softbank Group...

18,72

0,57

3,14%

4.746.474

13.217

ASMIY

ASM International NV...

1.044,12

22,39

2,19%

66.759

1.152

IFNNY

Infineon Technologies...

83,91

2,38

2,92%

851.150

2.920

PRMRF

Paramount Resources...

20,165

-0,675

-3,24%

3.661.523

24

ABBNY

ABB Ltd (PK)

104,94

1,64

1,59%

802.206

2.918

CGEMY

Capgemini SE (PK)

20,35

-0,30

-1,45%

1.538.128

999

NTDOY

Nintendo Co Ltd (PK)

10,94

0,09

0,83%

2.643.184

4.303

EADSY

Airbus SE (PK)

56,12

-0,23

-0,41%

332.450

2.064

SBGSY

Schneider Electric SE...

61,69

0,86

1,41%

295.754

1.742

FQVLF

First Quantum Minerals...

27,6126

1,25

4,75%

684.748

136

AAGIY

AIA Group Ltd (PK)

37,11

-0,02

-0,05%

520.918

2.526

ABBRF

AbraSilver Resource...

9,76

0,555

6,03%

2.027.668

171

RYCEY

Rolls Royce Holdings...

19,31

0,4225

2,24%

942.888

3.319

IFCZF

Intact Financial Corp...

209,281

-4,88

-2,28%

79.145

6

EBKDY

Ersta Group Bank AG...

67,13

1,77

2,71%

236.034

443

KXSCF

Kinaxis Inc (PK)

108,14

0,718

0,67%

147.915

9

DTEGY

Deutsche Telekom AG...

28,88

-0,14

-0,48%

554.084

1.837

MCDIF

McDermott...

28,40

4,28

17,72%

568.578

49

FANUY

Fanuc Corporation (PK)

21,48

0,91

4,42%

988.490

2.217

HALMY

Halma PLC (PK)

97,94

2,40

2,51%

239.794

727

PWCDF

Power Corp Canada (PK)

64,1525

1,00

1,59%

393.640

275

BAESY

Bae Systems Plc (PK)

99,91

-3,86

-3,72%

268.911

2.824

SIVEF

Sivers Semiconductors...

4,75

0,586

14,07%

5.820.939

3.384

SMERY

Siemens Energy AG (PK)

35,64

0,64

1,83%

810.721

1.908

ADYEY

Adyen NV (PK)

9,53

0,07

0,74%

2.619.787

1.916

FNMA

Fannie Mae (QB)

6,10

0,24

4,10%

4.090.775

5.892

SIEGY

Siemens AG (PK)

156,21

3,33

2,18%

153.681

1.819

ATROB

Astronics Corp (PK)

71,60

0,83

1,17%

336.833

1.139

MRAAY

Murata Manufacturing...

29,89

1,75

6,22%

810.995

3.216

DSVSF

Discovery Mining Ltd...

6,22

0,06

0,97%

3.947.971

335

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen USOTC Regelmäßiger Markt Mover

USOTC Preis x Volumen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen USOTC Regelmäßiger Markt Mover

USOTC Preis x Volumen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Registrieren Sie sich GRATIS und erhalten Sie:

Werbung entfernen