Die heutigen USOTC Regelmäßiger Markt Mover

Symbol	Unternehmen	Preis	Änderung	Änderung %	Volumen	Trades
TMICY	Trend Micro Inc (PK)	38,634	0,00	0,00%	11.016	3
HESAY	Hermes International...	187,22	1,43	0,77%	2.255	37
BBSEY	BB Siguridade...	7,85	0,12	1,55%	55.320	68
LVMUY	LVMH Moet Hennessy...	112,05	-0,90	-0,80%	4.179	100
CJEWF	Chow Tai Fook...	1,40	0,00	0,00%	350.000	1
BAYRY	Bayer...	14,252	-0,188	-1,30%	29.190	66
HOCPY	Hoya Corp (PK)	153,705	-0,745	-0,48%	2.681	32
AAGIY	AIA Group Ltd (PK)	37,18	0,13	0,35%	10.691	49
OLCLY	Oriental Land Co Ltd...	15,56	0,00	0,00%	25.739	3
KRYAY	Kerry Group Plc (ID)	94,40	-0,31	-0,33%	4.268	8
ALIZY	Allianz SE (PK)	48,34	0,06	0,12%	8.371	31
MITSF	Mitsui and Co Ltd (PK)	28,50	-0,0712	-0,25%	17.810	2
ATZAF	Aritzia Inc (PK)	112,50	7,46	7,10%	4.518	53
FNMA	Fannie Mae (QB)	6,245	0,145	2,38%	92.077	243
NCBDY	Bandai Namco Holdings...	12,41	-0,065	-0,52%	46.251	18
HHUSF	Hua Hong Grace...	21,30	0,00	0,00%	27.000	1
MIELY	Mitsubishi Electric...	72,70	0,60	0,83%	8.028	42
LNVGY	Lenovo Group Ltd (PK)	62,6005	-0,3395	-0,54%	9.390	53
TRUMY	Terumo Corp (PK)	13,52	-0,21	-1,53%	41.129	30
RNMBY	Rheinmetall Ag (PK)	223,6463	-8,75	-3,77%	2.473	121
MARUF	Marubeni Corp (PK)	30,30	-0,315	-1,03%	17.284	4
XIACY	Xiaomi Corporation (PK)	16,51	0,56	3,51%	31.900	129
BDRFY	Beiersdorf AG (PK)	17,76	0,16	0,91%	30.887	11
AONNY	Aeon Co Ltd (PK)	8,70	0,00	0,00%	63.200	2
IPXHY	Inpex Corp (PK)	20,77	-0,12	-0,57%	19.101	9
NKOUF	Nikko Exch Trd Uts (GM)	15,80	0,00	0,00%	25.000	1
JPPTY	Japan Post Bank Co Ltd...	20,20	-0,12	-0,59%	16.154	9
REPYY	Repsol SA (QX)	26,68	0,22	0,83%	11.823	22
IBDRY	Iberdrola SA (ID)	95,38	-1,11	-1,15%	3.458	56
SHTDF	Sinopharm Group Co Ltd...	2,133	0,00	0,00%	155.200	1
IDCBF	Industrial and...	0,7832	0,00	0,00%	435.000	1
ABLZF	ABB Ltd (PK)	104,486	0,00	0,00%	3.011	1
NTDOY	Nintendo Co Ltd (PK)	10,825	-0,115	-1,05%	29.053	245
EBKDY	Ersta Group Bank AG...	67,45	0,32	0,48%	4.474	16
DHLGY	Deutsche Post AG (ID)	32,25	-0,02	-0,06%	9.440	36
ITOCY	Itochu Corp (PK)	11,62	-0,08	-0,68%	26.218	118
KUBTY	Kubota Corporation (PK)	84,32	-0,2405	-0,28%	3.709	8
WLMIF	Wilmar International...	2,95	0,00	0,00%	116.700	1
MMSMY	Mitsui Kinzoku Company...	43,52	0,00	0,00%	8.000	1
VCISY	Vinci SA (PK)	34,02	-0,06	-0,18%	10.850	20
KAOCF	Kao Corporation New...	41,82	0,00	0,00%	9.000	1
RSHGY	Resona Holdings Inc...	29,53	0,18	0,61%	13.105	43
MSLOY	Mitsui Osk Lines Ltd...	16,45	-0,40	-2,37%	24.002	5
FANUY	Fanuc Corporation (PK)	21,82	0,36	1,68%	16.834	91
SDGMF	Shandong Gold Mining...	1,60	0,00	0,00%	228.000	1
MARUY	Marubeni Corp (PK)	30,202	-0,388	-1,27%	11.558	73
CTPCF	Citic Ltd (PK)	1,35	0,00	0,00%	260.000	1
NLST	Netlist Inc (QB)	2,90	0,06	2,11%	121.218	124
WEICF	Weichai Power Co Ltd...	4,61	0,00	0,00%	79.000	1
MPJPY	Metaplanet Inc (QX)	1,57	0,106	7,24%	381.875	49
IBIDY	Ibiden Company Ltd (PK)	31,62	0,9292	3,03%	19.420	3
IHICY	IHI Corporation (PK)	17,44	-0,02	-0,11%	69.908	20
KDDIY	KDDI Corporation (PK)	17,31	-0,02	-0,12%	69.494	14
RYCEY	Rolls Royce Holdings...	19,074	-0,236	-1,22%	69.185	194
TGOPY	3i Group PLC (PK)	9,05	0,11	1,23%	147.870	48
NGLOY	Anglo American PLC (QX)	24,28	-0,31	-1,26%	55.385	244
TOELY	Tokyo Electron Ltd (PK)	223,13	-0,57	-0,25%	5.376	99
SMERY	Siemens Energy AG (PK)	34,74	-0,90	-2,53%	33.784	92
EJPRY	East Japan Railway Co...	10,81	0,00	0,00%	95.019	5
MHVIY	Mitsubishi Heavy...	11,84	0,01	0,08%	95.841	96
SMMYY	Sumitomo Metal Mining...	11,24	0,05	0,45%	101.806	16
MTSUY	Mitsubishi Corporation...	27,248	-0,072	-0,26%	42.450	18
SZKMF	Suzuki Motor Company...	12,9101	0,00	0,00%	105.629	1
SIVEF	Sivers Semiconductors...	4,825	0,065	1,37%	336.723	218
KMTUY	Komatsu Ltd (PK)	39,50	-0,31	-0,78%	133.629	30
UOVEY	United Overseas Bk (PK)	68,9099	0,0249	0,04%	54.315	8
TCEHY	Tencent Holdings Ltd...	58,91	-0,84	-1,41%	123.402	581
HTHIY	Hitachi Ltd (PK)	29,33	-0,32	-1,08%	680.954	146
KXIAY	Kioxia Holdings...	47,53	-3,52	-6,90%	430.939	292
LKNCY	Luckin Coffee Inc (ID)	32,85	0,65	2,02%	87.305	196
SHWDF	Showa Denko Kk (PK)	94,54	0,00	0,00%	23.950	1
NHYDY	Norsk Hydro ASA (QX)	8,6853	-0,1547	-1,75%	212.936	24
BAESY	Bae Systems Plc (PK)	98,48	-1,44	-1,44%	21.861	210
SFTBY	Softbank Group...	19,30	0,57	3,04%	111.724	499
RHHBY	Roche Holdings Ltd AG...	52,12	0,10	0,19%	42.165	155
SMORF	Smoore International...	1,015	0,00	0,00%	1.000.000	1
MRAAY	Murata Manufacturing...	30,42	0,53	1,77%	33.049	195
FRCOY	Fast Retailing Company...	50,71	-4,68	-8,45%	14.613	54
TYOYY	Taiyo Yuden Ltd (PK)	364,00	-10,00	-2,67%	1.986	8
BYDDY	BYD Company Ltd (PK)	10,80	0,29	2,76%	68.635	195
NPSCY	Nippon Steel...	3,49	0,00	0,00%	226.140	27
NSRGY	Nestle SA (ID)	102,66	-0,45	-0,44%	7.782	104
LNVGF	Lenovo Group Ltd (PK)	3,10	0,06	1,97%	230.368	7
SHECY	Shin Etsu Chemical...	22,58	0,68	3,11%	31.350	131
RNECY	Renesas Electronics...	14,789	-0,391	-2,58%	42.058	36
FUJHY	Subaru Corporation (PK)	7,679	0,019	0,25%	81.528	49
CPCAF	Cathay Pacific Airways...	1,545	0,00	0,00%	419.000	1
SIEGY	Siemens AG (PK)	156,04	-0,17	-0,11%	4.290	59
LSEGY	London Stock Exchange...	29,92	0,47	1,60%	26.873	101
ABBNY	ABB Ltd (PK)	103,65	-1,39	-1,32%	7.801	100
PBCRY	PT Bank Central Asia...	8,48	-0,04	-0,47%	111.638	18
SZKMY	Suzuki Motor Corp (PK)	50,33	0,02	0,04%	18.864	24
CYATY	Contemporary Amperex...	18,81	-1,54	-7,57%	51.187	152
ITOCF	Itochu Corp (PK)	11,43	0,00	0,00%	84.925	2
DSCSY	Disco Corporation (PK)	44,68	-0,75	-1,65%	20.768	32
LRLCY	Loreal Co (PK)	86,30	-0,40	-0,46%	10.500	57
DIDIY	DiDi Global Inc (PK)	3,59	0,04	1,13%	227.883	227
DWAHY	Daiwa House Industry...	27,9259	0,0259	0,09%	30.142	11
MGCLY	Midea Group Company...	11,25	0,00	0,00%	76.676	6
IFNNY	Infineon Technologies...	82,37	-1,54	-1,84%	10.950	117

TMICY

Trend Micro Inc (PK)

38,634

0,00

0,00%

11.016

3

HESAY

Hermes International...

187,22

1,43

0,77%

2.255

37

BBSEY

BB Siguridade...

7,85

0,12

1,55%

55.320

68

LVMUY

LVMH Moet Hennessy...

112,05

-0,90

-0,80%

4.179

100

CJEWF

Chow Tai Fook...

1,40

0,00

0,00%

350.000

1

BAYRY

Bayer...

14,252

-0,188

-1,30%

29.190

66

HOCPY

Hoya Corp (PK)

153,705

-0,745

-0,48%

2.681

32

AAGIY

AIA Group Ltd (PK)

37,18

0,13

0,35%

10.691

49

OLCLY

Oriental Land Co Ltd...

15,56

0,00

0,00%

25.739

3

KRYAY

Kerry Group Plc (ID)

94,40

-0,31

-0,33%

4.268

8

ALIZY

Allianz SE (PK)

48,34

0,06

0,12%

8.371

31

MITSF

Mitsui and Co Ltd (PK)

28,50

-0,0712

-0,25%

17.810

2

ATZAF

Aritzia Inc (PK)

112,50

7,46

7,10%

4.518

53

FNMA

Fannie Mae (QB)

6,245

0,145

2,38%

92.077

243

NCBDY

Bandai Namco Holdings...

12,41

-0,065

-0,52%

46.251

18

HHUSF

Hua Hong Grace...

21,30

0,00

0,00%

27.000

1

MIELY

Mitsubishi Electric...

72,70

0,60

0,83%

8.028

42

LNVGY

Lenovo Group Ltd (PK)

62,6005

-0,3395

-0,54%

9.390

53

TRUMY

Terumo Corp (PK)

13,52

-0,21

-1,53%

41.129

30

RNMBY

Rheinmetall Ag (PK)

223,6463

-8,75

-3,77%

2.473

121

MARUF

Marubeni Corp (PK)

30,30

-0,315

-1,03%

17.284

4

XIACY

Xiaomi Corporation (PK)

16,51

0,56

3,51%

31.900

129

BDRFY

Beiersdorf AG (PK)

17,76

0,16

0,91%

30.887

11

AONNY

Aeon Co Ltd (PK)

8,70

0,00

0,00%

63.200

2

IPXHY

Inpex Corp (PK)

20,77

-0,12

-0,57%

19.101

9

NKOUF

Nikko Exch Trd Uts (GM)

15,80

0,00

0,00%

25.000

1

JPPTY

Japan Post Bank Co Ltd...

20,20

-0,12

-0,59%

16.154

9

REPYY

Repsol SA (QX)

26,68

0,22

0,83%

11.823

22

IBDRY

Iberdrola SA (ID)

95,38

-1,11

-1,15%

3.458

56

SHTDF

Sinopharm Group Co Ltd...

2,133

0,00

0,00%

155.200

1

IDCBF

Industrial and...

0,7832

0,00

0,00%

435.000

1

ABLZF

ABB Ltd (PK)

104,486

0,00

0,00%

3.011

1

NTDOY

Nintendo Co Ltd (PK)

10,825

-0,115

-1,05%

29.053

245

EBKDY

Ersta Group Bank AG...

67,45

0,32

0,48%

4.474

16

DHLGY

Deutsche Post AG (ID)

32,25

-0,02

-0,06%

9.440

36

ITOCY

Itochu Corp (PK)

11,62

-0,08

-0,68%

26.218

118

KUBTY

Kubota Corporation (PK)

84,32

-0,2405

-0,28%

3.709

8

WLMIF

Wilmar International...

2,95

0,00

0,00%

116.700

1

MMSMY

Mitsui Kinzoku Company...

43,52

0,00

0,00%

8.000

1

VCISY

Vinci SA (PK)

34,02

-0,06

-0,18%

10.850

20

KAOCF

Kao Corporation New...

41,82

0,00

0,00%

9.000

1

RSHGY

Resona Holdings Inc...

29,53

0,18

0,61%

13.105

43

MSLOY

Mitsui Osk Lines Ltd...

16,45

-0,40

-2,37%

24.002

5

FANUY

Fanuc Corporation (PK)

21,82

0,36

1,68%

16.834

91

SDGMF

Shandong Gold Mining...

1,60

0,00

0,00%

228.000

1

MARUY

Marubeni Corp (PK)

30,202

-0,388

-1,27%

11.558

73

CTPCF

Citic Ltd (PK)

1,35

0,00

0,00%

260.000

1

NLST

Netlist Inc (QB)

2,90

0,06

2,11%

121.218

124

WEICF

Weichai Power Co Ltd...

4,61

0,00

0,00%

79.000

1

MPJPY

Metaplanet Inc (QX)

1,57

0,106

7,24%

381.875

49

IBIDY

Ibiden Company Ltd (PK)

31,62

0,9292

3,03%

19.420

3

IHICY

IHI Corporation (PK)

17,44

-0,02

-0,11%

69.908

20

KDDIY

KDDI Corporation (PK)

17,31

-0,02

-0,12%

69.494

14

RYCEY

Rolls Royce Holdings...

19,074

-0,236

-1,22%

69.185

194

TGOPY

3i Group PLC (PK)

9,05

0,11

1,23%

147.870

48

NGLOY

Anglo American PLC (QX)

24,28

-0,31

-1,26%

55.385

244

TOELY

Tokyo Electron Ltd (PK)

223,13

-0,57

-0,25%

5.376

99

SMERY

Siemens Energy AG (PK)

34,74

-0,90

-2,53%

33.784

92

EJPRY

East Japan Railway Co...

10,81

0,00

0,00%

95.019

5

MHVIY

Mitsubishi Heavy...

11,84

0,01

0,08%

95.841

96

SMMYY

Sumitomo Metal Mining...

11,24

0,05

0,45%

101.806

16

MTSUY

Mitsubishi Corporation...

27,248

-0,072

-0,26%

42.450

18

SZKMF

Suzuki Motor Company...

12,9101

0,00

0,00%

105.629

1

SIVEF

Sivers Semiconductors...

4,825

0,065

1,37%

336.723

218

KMTUY

Komatsu Ltd (PK)

39,50

-0,31

-0,78%

133.629

30

UOVEY

United Overseas Bk (PK)

68,9099

0,0249

0,04%

54.315

8

TCEHY

Tencent Holdings Ltd...

58,91

-0,84

-1,41%

123.402

581

HTHIY

Hitachi Ltd (PK)

29,33

-0,32

-1,08%

680.954

146

KXIAY

Kioxia Holdings...

47,53

-3,52

-6,90%

430.939

292

LKNCY

Luckin Coffee Inc (ID)

32,85

0,65

2,02%

87.305

196

SHWDF

Showa Denko Kk (PK)

94,54

0,00

0,00%

23.950

1

NHYDY

Norsk Hydro ASA (QX)

8,6853

-0,1547

-1,75%

212.936

24

BAESY

Bae Systems Plc (PK)

98,48

-1,44

-1,44%

21.861

210

SFTBY

Softbank Group...

19,30

0,57

3,04%

111.724

499

RHHBY

Roche Holdings Ltd AG...

52,12

0,10

0,19%

42.165

155

SMORF

Smoore International...

1,015

0,00

0,00%

1.000.000

1

MRAAY

Murata Manufacturing...

30,42

0,53

1,77%

33.049

195

FRCOY

Fast Retailing Company...

50,71

-4,68

-8,45%

14.613

54

TYOYY

Taiyo Yuden Ltd (PK)

364,00

-10,00

-2,67%

1.986

8

BYDDY

BYD Company Ltd (PK)

10,80

0,29

2,76%

68.635

195

NPSCY

Nippon Steel...

3,49

0,00

0,00%

226.140

27

NSRGY

Nestle SA (ID)

102,66

-0,45

-0,44%

7.782

104

LNVGF

Lenovo Group Ltd (PK)

3,10

0,06

1,97%

230.368

7

SHECY

Shin Etsu Chemical...

22,58

0,68

3,11%

31.350

131

RNECY

Renesas Electronics...

14,789

-0,391

-2,58%

42.058

36

FUJHY

Subaru Corporation (PK)

7,679

0,019

0,25%

81.528

49

CPCAF

Cathay Pacific Airways...

1,545

0,00

0,00%

419.000

1

SIEGY

Siemens AG (PK)

156,04

-0,17

-0,11%

4.290

59

LSEGY

London Stock Exchange...

29,92

0,47

1,60%

26.873

101

ABBNY

ABB Ltd (PK)

103,65

-1,39

-1,32%

7.801

100

PBCRY

PT Bank Central Asia...

8,48

-0,04

-0,47%

111.638

18

SZKMY

Suzuki Motor Corp (PK)

50,33

0,02

0,04%

18.864

24

CYATY

Contemporary Amperex...

18,81

-1,54

-7,57%

51.187

152

ITOCF

Itochu Corp (PK)

11,43

0,00

0,00%

84.925

2

DSCSY

Disco Corporation (PK)

44,68

-0,75

-1,65%

20.768

32

LRLCY

Loreal Co (PK)

86,30

-0,40

-0,46%

10.500

57

DIDIY

DiDi Global Inc (PK)

3,59

0,04

1,13%

227.883

227

DWAHY

Daiwa House Industry...

27,9259

0,0259

0,09%

30.142

11

MGCLY

Midea Group Company...

11,25

0,00

0,00%

76.676

6

IFNNY

Infineon Technologies...

82,37

-1,54

-1,84%

10.950

117

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen USOTC Regelmäßiger Markt Mover

USOTC Preis x Volumen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen USOTC Regelmäßiger Markt Mover

USOTC Preis x Volumen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Registrieren Sie sich GRATIS und erhalten Sie:

Werbung entfernen