Die heutigen USOTC Regelmäßiger Markt Mover

Symbol	Unternehmen	Preis	Änderung	Änderung %	Volumen	Trades
CHGCY	Chugai Pharmaceutical...	23,44	-0,22	-0,93%	585.790	761
FJIKY	Fujikura Limited (PK)	18,40	4,08	28,49%	738.144	1.607
ERIXF	Telefon AB LM Ericsson...	11,4635	-1,24	-9,75%	1.200.128	6
MURGY	Muenchener...	10,59	-0,05	-0,47%	1.304.335	1.119
VCISF	Vinci Sa (PK)	148,71	0,00	0,00%	95.016	3
SAFRY	Safran SA (PK)	95,47	2,57	2,77%	141.675	1.677
FRCOY	Fast Retailing Company...	52,64	0,91	1,76%	256.352	802
ABLZF	ABB Ltd (PK)	108,8365	0,8365	0,77%	117.402	20
ASAZY	Assa Abloy AB (PK)	17,88	0,15	0,85%	727.974	762
AIQUY	L Air Liquide (PK)	38,42	0,23	0,60%	341.263	1.338
DTEGY	Deutsche Telekom AG...	30,86	-0,12	-0,39%	433.095	1.504
HXGBY	Hexagon AB (PK)	8,47	-0,15	-1,74%	1.693.700	1.243
IMCDY	IMCD Group NV (PK)	48,07	-1,09	-2,22%	298.699	331
BCUCY	Brunello Cucinelli SpA...	10,00	0,04	0,40%	1.654.090	184
LKNCY	Luckin Coffee Inc (PK)	30,51	-0,18	-0,59%	526.432	2.038
FRFHF	Fairfax Financial...	1.600,00	-5,21	-0,32%	10.388	265
IRMTF	Information Services...	36,38	0,00	0,00%	458.322	1
ASMXF	ASM International NV...	1.250,00	50,00	4,17%	13.537	5
HTHIY	Hitachi Ltd (PK)	30,11	0,54	1,83%	522.218	1.752
GALDY	Galderma Group AG (PK)	42,94	-0,33	-0,76%	357.679	547
MBGYY	Mercedes Benz Group AG...	12,71	-0,73	-5,43%	1.139.108	2.363
EADSY	Airbus SE (PK)	55,07	1,60	2,99%	266.101	2.853
RNMBY	Rheinmetall Ag (PK)	270,25	1,18	0,44%	54.866	1.819
HESAF	Hermes International...	1.988,96	-11,54	-0,58%	7.514	5
DLMAF	Dollarama Inc (PK)	135,35	0,895	0,67%	88.970	13
MHVIY	Mitsubishi Heavy...	12,32	0,32	2,67%	937.661	1.737
PWCDF	Power Corp Canada (PK)	63,58	0,70	1,11%	150.982	416
FQVLF	First Quantum Minerals...	30,6101	-0,7799	-2,48%	309.379	117
CGEMY	Capgemini SE (PK)	20,38	-1,76	-7,95%	473.415	1.514
PCRHY	Panasonic Holdings...	27,04	0,89	3,40%	357.102	989
KRKNF	Kraken Robotics Inc...	5,55	0,475	9,36%	1.747.294	2.517
ASAZF	Assa Abloy AB (PK)	33,50	0,00	0,00%	280.024	4
ADYEY	Adyen NV (PK)	10,35	0,34	3,40%	903.461	1.568
PROSY	Prosus NV (PK)	8,95	0,11	1,24%	1.019.903	1.808
MARUY	Marubeni Corp (PK)	307,86	5,69	1,88%	30.052	1.390
SCGLY	Societe Generale (ID)	17,94	0,26	1,47%	517.307	1.246
ATROB	Astronics Corp (PK)	80,82	1,31	1,65%	115.594	871
RBGLY	Reckitt Benckiser...	12,43	0,10	0,81%	782.132	1.736
RNECY	Renesas Electronics...	14,50	0,72	5,22%	670.889	2.138
ESLOY	Essilor Luxottica (PK)	101,92	2,45	2,46%	108.817	1.050
MBFJF	Mitsubishi UFJ...	21,45	1,06	5,20%	529.952	11
SCBFY	Standard Chartered Plc...	54,66	0,80	1,49%	208.054	714
HCMLY	Holcim Ltd (PK)	19,20	0,07	0,37%	598.908	844
CCORF	Canaccord Genuity...	10,4922	0,0322	0,31%	1.052.081	17
BDRBF	Bombardier Inc (PK)	213,25	-1,73	-0,80%	50.615	72
FNCTF	Orange (PK)	19,52	-0,33	-1,66%	515.180	1
NABZY	National Australia...	12,92	-0,07	-0,54%	780.088	632
VOLVF	Volvo Ab (PK)	33,00	0,00	0,00%	320.062	5
TMTNF	Toromont Inds Ltd Cda...	169,25	12,73	8,13%	63.445	14
NOPMF	Neo Performance...	24,326	0,68	2,88%	698.828	42
CNSWF	Constellation Software...	1.951,93	-78,28	-3,86%	8.902	550
DSDVY	DSV AS (PK)	116,93	-2,28	-1,91%	418.392	915
LRLCY	Loreal Co (PK)	88,72	1,42	1,63%	500.437	1.411
IFNNY	Infineon Technologies...	95,24	7,65	8,73%	514.629	3.646
BKHYY	Bank Hapoalim BM (PK)	116,45	0,59	0,51%	421.065	282
UNCRY	Unicredito SPA (PK)	46,21	0,73	1,61%	1.110.377	1.706
ISNPY	Intesa Sanpaolo SPA...	42,37	0,57	1,36%	1.044.747	1.218
VLOWY	Vallourec SA (PK)	5,285	-0,215	-3,91%	7.969.019	43
MTUAY	MTU Aero Engines AG...	195,89	6,40	3,38%	190.761	990
BHPLF	BHP Billiton Ltd (PK)	44,00	-0,20	-0,45%	880.990	9
BAESY	Bae Systems Plc (PK)	97,10	-1,69	-1,71%	407.037	2.663
DHLGY	Deutsche Post AG (ID)	29,74	-0,24	-0,80%	1.360.814	948
NRDBY	Nordea Bank Abp (QX)	18,92	-0,04	-0,21%	2.810.921	530
DSCSY	Disco Corporation (PK)	54,98	2,76	5,29%	1.035.096	1.113
KXIAY	Kioxia Holdings...	63,25	5,25	9,05%	1.559.448	5.756
LGRDY	LeGrand SA (PK)	34,85	1,71	5,16%	2.346.097	1.536
LVMUY	LVMH Moet Hennessy...	117,37	1,28	1,10%	960.178	4.038
SFTBY	Softbank Group...	23,4065	1,55	7,07%	8.181.806	15.162
TCEHY	Tencent Holdings Ltd...	56,10	0,37	0,66%	3.593.749	9.883
ABBNY	ABB Ltd (PK)	108,47	2,83	2,68%	673.404	4.073
RHHBY	Roche Holdings Ltd AG...	49,74	-1,32	-2,59%	1.465.057	4.896
TOELF	Tokyo Electron (PK)	495,432	32,47	7,01%	126.460	35
MRAAY	Murata Manufacturing...	36,95	0,87	2,41%	1.730.721	6.878
VCISY	Vinci SA (PK)	37,28	0,06	0,16%	1.775.689	1.868
ISVIF	iShares VII PLC CS...	154,4383	0,6921	0,45%	429.214	29
NSRGY	Nestle SA (ID)	98,08	-0,17	-0,17%	352.987	2.858
DIDIY	DiDi Global Inc (PK)	3,51	-0,06	-1,68%	9.274.919	7.052
ATEYY	Advantest Corporation...	194,991	7,56	4,03%	104.172	3.678
FNMAS	Fannie Mae (QB)	11,90	0,20	1,71%	1.668.251	579
RNECF	Renesas Electronics...	28,1873	1,24	4,59%	727.684	6
SIVEF	Sivers Semiconductors...	10,12	-0,37	-3,53%	2.044.850	1.891
SMERY	Siemens Energy AG (PK)	195,48	12,18	6,64%	107.076	2.680
MTSUY	Mitsubishi Corporation...	28,47	-0,18	-0,63%	689.025	844
FNMA	Fannie Mae (QB)	6,36	0,05	0,79%	3.012.124	4.020
SAPGF	Sap SE (PK)	156,506	-2,49	-1,57%	111.345	41
SFTBF	SoftBank Group...	46,25	2,00	4,52%	377.892	36
BYDDY	BYD Company Ltd (PK)	10,293	-0,097	-0,93%	1.743.646	5.274
SIEGY	Siemens AG (PK)	158,79	2,10	1,34%	118.169	1.861
NOKBF	Nokia (PK)	13,495	-0,3535	-2,55%	1.564.475	51
BNPQY	BNP Paribas (QX)	57,74	0,38	0,66%	371.983	1.750
AAGIY	AIA Group Ltd (PK)	37,49	-0,27	-0,72%	756.449	1.967
CMPGY	Compass Group PLC (QX)	32,77	0,065	0,20%	892.912	2.224
RYCEY	Rolls Royce Holdings...	18,76	0,32	1,74%	1.572.706	4.737
SBGSY	Schneider Electric SE...	66,93	2,50	3,88%	462.237	2.221
HESAY	Hermes International...	202,49	5,19	2,63%	128.479	1.165
LSEGY	London Stock Exchange...	27,63	-2,07	-6,97%	855.055	2.399
IFNNF	Infineon Technologies...	92,00	4,30	4,91%	242.261	23
PPRUY	Kering (PK)	31,73	1,67	5,56%	713.075	1.331
NTDOY	Nintendo Co Ltd (PK)	11,01	-0,15	-1,34%	2.067.306	5.196
KBCSY	KBC Group NV (PK)	67,75	-0,30	-0,44%	337.504	353

CHGCY

Chugai Pharmaceutical...

23,44

-0,22

-0,93%

585.790

761

FJIKY

Fujikura Limited (PK)

18,40

4,08

28,49%

738.144

1.607

ERIXF

Telefon AB LM Ericsson...

11,4635

-1,24

-9,75%

1.200.128

6

MURGY

Muenchener...

10,59

-0,05

-0,47%

1.304.335

1.119

VCISF

Vinci Sa (PK)

148,71

0,00

0,00%

95.016

3

SAFRY

Safran SA (PK)

95,47

2,57

2,77%

141.675

1.677

FRCOY

Fast Retailing Company...

52,64

0,91

1,76%

256.352

802

ABLZF

ABB Ltd (PK)

108,8365

0,8365

0,77%

117.402

20

ASAZY

Assa Abloy AB (PK)

17,88

0,15

0,85%

727.974

762

AIQUY

L Air Liquide (PK)

38,42

0,23

0,60%

341.263

1.338

DTEGY

Deutsche Telekom AG...

30,86

-0,12

-0,39%

433.095

1.504

HXGBY

Hexagon AB (PK)

8,47

-0,15

-1,74%

1.693.700

1.243

IMCDY

IMCD Group NV (PK)

48,07

-1,09

-2,22%

298.699

331

BCUCY

Brunello Cucinelli SpA...

10,00

0,04

0,40%

1.654.090

184

LKNCY

Luckin Coffee Inc (PK)

30,51

-0,18

-0,59%

526.432

2.038

FRFHF

Fairfax Financial...

1.600,00

-5,21

-0,32%

10.388

265

IRMTF

Information Services...

36,38

0,00

0,00%

458.322

1

ASMXF

ASM International NV...

1.250,00

50,00

4,17%

13.537

5

HTHIY

Hitachi Ltd (PK)

30,11

0,54

1,83%

522.218

1.752

GALDY

Galderma Group AG (PK)

42,94

-0,33

-0,76%

357.679

547

MBGYY

Mercedes Benz Group AG...

12,71

-0,73

-5,43%

1.139.108

2.363

EADSY

Airbus SE (PK)

55,07

1,60

2,99%

266.101

2.853

RNMBY

Rheinmetall Ag (PK)

270,25

1,18

0,44%

54.866

1.819

HESAF

Hermes International...

1.988,96

-11,54

-0,58%

7.514

5

DLMAF

Dollarama Inc (PK)

135,35

0,895

0,67%

88.970

13

MHVIY

Mitsubishi Heavy...

12,32

0,32

2,67%

937.661

1.737

PWCDF

Power Corp Canada (PK)

63,58

0,70

1,11%

150.982

416

FQVLF

First Quantum Minerals...

30,6101

-0,7799

-2,48%

309.379

117

CGEMY

Capgemini SE (PK)

20,38

-1,76

-7,95%

473.415

1.514

PCRHY

Panasonic Holdings...

27,04

0,89

3,40%

357.102

989

KRKNF

Kraken Robotics Inc...

5,55

0,475

9,36%

1.747.294

2.517

ASAZF

Assa Abloy AB (PK)

33,50

0,00

0,00%

280.024

4

ADYEY

Adyen NV (PK)

10,35

0,34

3,40%

903.461

1.568

PROSY

Prosus NV (PK)

8,95

0,11

1,24%

1.019.903

1.808

MARUY

Marubeni Corp (PK)

307,86

5,69

1,88%

30.052

1.390

SCGLY

Societe Generale (ID)

17,94

0,26

1,47%

517.307

1.246

ATROB

Astronics Corp (PK)

80,82

1,31

1,65%

115.594

871

RBGLY

Reckitt Benckiser...

12,43

0,10

0,81%

782.132

1.736

RNECY

Renesas Electronics...

14,50

0,72

5,22%

670.889

2.138

ESLOY

Essilor Luxottica (PK)

101,92

2,45

2,46%

108.817

1.050

MBFJF

Mitsubishi UFJ...

21,45

1,06

5,20%

529.952

11

SCBFY

Standard Chartered Plc...

54,66

0,80

1,49%

208.054

714

HCMLY

Holcim Ltd (PK)

19,20

0,07

0,37%

598.908

844

CCORF

Canaccord Genuity...

10,4922

0,0322

0,31%

1.052.081

17

BDRBF

Bombardier Inc (PK)

213,25

-1,73

-0,80%

50.615

72

FNCTF

Orange (PK)

19,52

-0,33

-1,66%

515.180

1

NABZY

National Australia...

12,92

-0,07

-0,54%

780.088

632

VOLVF

Volvo Ab (PK)

33,00

0,00

0,00%

320.062

5

TMTNF

Toromont Inds Ltd Cda...

169,25

12,73

8,13%

63.445

14

NOPMF

Neo Performance...

24,326

0,68

2,88%

698.828

42

CNSWF

Constellation Software...

1.951,93

-78,28

-3,86%

8.902

550

DSDVY

DSV AS (PK)

116,93

-2,28

-1,91%

418.392

915

LRLCY

Loreal Co (PK)

88,72

1,42

1,63%

500.437

1.411

IFNNY

Infineon Technologies...

95,24

7,65

8,73%

514.629

3.646

BKHYY

Bank Hapoalim BM (PK)

116,45

0,59

0,51%

421.065

282

UNCRY

Unicredito SPA (PK)

46,21

0,73

1,61%

1.110.377

1.706

ISNPY

Intesa Sanpaolo SPA...

42,37

0,57

1,36%

1.044.747

1.218

VLOWY

Vallourec SA (PK)

5,285

-0,215

-3,91%

7.969.019

43

MTUAY

MTU Aero Engines AG...

195,89

6,40

3,38%

190.761

990

BHPLF

BHP Billiton Ltd (PK)

44,00

-0,20

-0,45%

880.990

9

BAESY

Bae Systems Plc (PK)

97,10

-1,69

-1,71%

407.037

2.663

DHLGY

Deutsche Post AG (ID)

29,74

-0,24

-0,80%

1.360.814

948

NRDBY

Nordea Bank Abp (QX)

18,92

-0,04

-0,21%

2.810.921

530

DSCSY

Disco Corporation (PK)

54,98

2,76

5,29%

1.035.096

1.113

KXIAY

Kioxia Holdings...

63,25

5,25

9,05%

1.559.448

5.756

LGRDY

LeGrand SA (PK)

34,85

1,71

5,16%

2.346.097

1.536

LVMUY

LVMH Moet Hennessy...

117,37

1,28

1,10%

960.178

4.038

SFTBY

Softbank Group...

23,4065

1,55

7,07%

8.181.806

15.162

TCEHY

Tencent Holdings Ltd...

56,10

0,37

0,66%

3.593.749

9.883

ABBNY

ABB Ltd (PK)

108,47

2,83

2,68%

673.404

4.073

RHHBY

Roche Holdings Ltd AG...

49,74

-1,32

-2,59%

1.465.057

4.896

TOELF

Tokyo Electron (PK)

495,432

32,47

7,01%

126.460

35

MRAAY

Murata Manufacturing...

36,95

0,87

2,41%

1.730.721

6.878

VCISY

Vinci SA (PK)

37,28

0,06

0,16%

1.775.689

1.868

ISVIF

iShares VII PLC CS...

154,4383

0,6921

0,45%

429.214

29

NSRGY

Nestle SA (ID)

98,08

-0,17

-0,17%

352.987

2.858

DIDIY

DiDi Global Inc (PK)

3,51

-0,06

-1,68%

9.274.919

7.052

ATEYY

Advantest Corporation...

194,991

7,56

4,03%

104.172

3.678

FNMAS

Fannie Mae (QB)

11,90

0,20

1,71%

1.668.251

579

RNECF

Renesas Electronics...

28,1873

1,24

4,59%

727.684

6

SIVEF

Sivers Semiconductors...

10,12

-0,37

-3,53%

2.044.850

1.891

SMERY

Siemens Energy AG (PK)

195,48

12,18

6,64%

107.076

2.680

MTSUY

Mitsubishi Corporation...

28,47

-0,18

-0,63%

689.025

844

FNMA

Fannie Mae (QB)

6,36

0,05

0,79%

3.012.124

4.020

SAPGF

Sap SE (PK)

156,506

-2,49

-1,57%

111.345

41

SFTBF

SoftBank Group...

46,25

2,00

4,52%

377.892

36

BYDDY

BYD Company Ltd (PK)

10,293

-0,097

-0,93%

1.743.646

5.274

SIEGY

Siemens AG (PK)

158,79

2,10

1,34%

118.169

1.861

NOKBF

Nokia (PK)

13,495

-0,3535

-2,55%

1.564.475

51

BNPQY

BNP Paribas (QX)

57,74

0,38

0,66%

371.983

1.750

AAGIY

AIA Group Ltd (PK)

37,49

-0,27

-0,72%

756.449

1.967

CMPGY

Compass Group PLC (QX)

32,77

0,065

0,20%

892.912

2.224

RYCEY

Rolls Royce Holdings...

18,76

0,32

1,74%

1.572.706

4.737

SBGSY

Schneider Electric SE...

66,93

2,50

3,88%

462.237

2.221

HESAY

Hermes International...

202,49

5,19

2,63%

128.479

1.165

LSEGY

London Stock Exchange...

27,63

-2,07

-6,97%

855.055

2.399

IFNNF

Infineon Technologies...

92,00

4,30

4,91%

242.261

23

PPRUY

Kering (PK)

31,73

1,67

5,56%

713.075

1.331

NTDOY

Nintendo Co Ltd (PK)

11,01

-0,15

-1,34%

2.067.306

5.196

KBCSY

KBC Group NV (PK)

67,75

-0,30

-0,44%

337.504

353

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen USOTC Regelmäßiger Markt Mover

USOTC Preis x Volumen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen USOTC Regelmäßiger Markt Mover

USOTC Preis x Volumen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Registrieren Sie sich GRATIS und erhalten Sie:

Werbung entfernen