Die heutigen USOTC Regelmäßiger Markt Mover

Symbol	Unternehmen	Preis	Änderung	Änderung %	Volumen	Trades
ACLLF	ATCO Ltd (QX)	51,63	-0,40	-0,77%	194.219	16
RUSMF	Russell Metals Inc (PK)	41,17	-0,90	-2,14%	242.153	3
CFRUY	Compagnie Financiere...	22,78	0,025	0,11%	452.366	1.936
CSLLY	Csl Ltd (QX)	21,79	1,31	6,37%	482.137	1.065
MBGYY	Mercedes Benz Group AG...	12,95	0,115	0,90%	826.509	1.353
BYDDF	BYD Company Ltd China...	10,61	0,41	4,02%	935.203	324
ATROB	Astronics Corp (PK)	71,16	0,66	0,94%	134.426	1.094
RBGLY	Reckitt Benckiser...	13,76	-0,23	-1,64%	655.065	1.645
VLVLY	Volvo AB (PK)	35,56	1,17	3,40%	256.017	769
MARUY	Marubeni Corp (PK)	312,70	14,13	4,73%	29.759	770
PRNDY	Pernod Ricard SA (PK)	14,32	-0,31	-2,12%	665.495	1.099
DHLGY	Deutsche Post AG (ID)	31,91	0,10	0,31%	341.230	868
TTDKY	TDK Corp (PK)	21,80	-0,4126	-1,86%	504.211	802
HKXCY	Hong Kong Exchanges...	48,07	0,91	1,93%	246.530	1.174
WTKWY	Wolters Kluwer (PK)	66,30	0,375	0,57%	176.171	846
GLNCY	Glencore Plc (PK)	13,81	0,20	1,47%	888.000	1.595
CGEMY	Capgemini SE (PK)	21,23	0,345	1,65%	591.988	1.040
BNPQY	BNP Paribas (QX)	59,46	0,88	1,50%	213.025	1.478
LRLCY	Loreal Co (PK)	86,89	-1,75	-1,97%	134.102	1.624
MURGY	Muenchener...	11,40	-0,04	-0,35%	1.014.545	1.251
KKPNY	Royal KPN NV (PK)	4,84	0,02	0,41%	2.289.757	1.195
JBAXY	Julius Baer Group Ltd...	18,42	0,58	3,25%	619.202	648
ADTTF	Advantest Corp (PK)	209,00	0,00	0,00%	55.237	12
IFCZF	Intact Financial Corp...	210,67	0,77	0,37%	54.873	6
ASMIY	ASM International NV...	1.093,00	42,80	4,08%	8.060	972
FRCOY	Fast Retailing Company...	54,09	2,75	5,36%	160.732	1.016
IMBBY	Imperial Brands PLC...	37,12	-0,89	-2,34%	196.880	878
TRMLF	Tourmaline Oil...	41,50	-0,69	-1,64%	171.661	261
MTRAF	Metro Inc (PK)	62,41	-13,61	-17,90%	118.318	13
SHECY	Shin Etsu Chemical...	22,96	1,35	6,25%	323.646	1.278
NGLOY	Anglo American PLC (QX)	25,45	0,56	2,25%	302.003	1.303
PNGAY	Ping An Insurance...	13,43	0,07	0,52%	527.666	1.538
LSRCY	Lasertec Corporation...	58,27	1,51	2,66%	121.497	569
LBLCF	Loblaw Companies Ltd...	43,47	-0,97	-2,18%	160.622	24
IRSLF	iShares VII PLC...	41,6315	0,0838	0,20%	167.732	34
SPIWF	SPIE SA (PK)	57,95	0,00	0,00%	120.871	2
FANUY	Fanuc Corporation (PK)	23,43	1,19	5,35%	300.529	1.569
ESLOY	Essilor Luxottica (PK)	99,02	-1,01	-1,01%	80.187	1.001
DBSDY	DBS Group Holdings Ltd...	208,09	1,77	0,86%	39.189	891
DIDIY	DiDi Global Inc (PK)	3,69	0,21	6,03%	2.316.284	2.934
BAYRY	Bayer...	14,55	-0,635	-4,18%	593.365	1.524
CDNAF	Canadian Tire Ltd (PK)	137,26	-0,076	-0,06%	63.086	8
MTSUY	Mitsubishi Corporation...	27,89	0,74	2,73%	310.730	945
BDRBF	Bombardier Inc (PK)	242,00	12,91	5,64%	34.924	88
CCDBF	CCL Industries Inc (PK)	64,71	-1,09	-1,66%	130.197	4
FMCC	Federal Home Loan...	5,67	-0,01	-0,18%	1.442.251	2.103
IAFNF	iA Financial...	143,70	3,68	2,63%	57.398	3
ACDVF	Air Canada Inc (QX)	17,69	0,36	2,08%	471.640	90
MBFJF	Mitsubishi UFJ...	20,5386	2,09	11,32%	407.063	10
SAFRY	Safran SA (PK)	102,33	1,39	1,37%	125.714	1.558
IDEXY	Industria De Diseno...	16,04	-0,155	-0,96%	881.818	1.339
NSRGY	Nestle SA (ID)	104,09	-1,35	-1,28%	314.292	2.835
LSEGY	London Stock Exchange...	29,60	0,84	2,92%	1.080.471	2.637
ALIZY	Allianz SE (PK)	48,15	0,27	0,56%	682.735	1.315
SMERY	Siemens Energy AG (PK)	37,90	0,01	0,03%	902.943	2.933
IFNNY	Infineon Technologies...	87,95	1,78	2,06%	418.269	2.930
LVMUY	LVMH Moet Hennessy...	113,00	-0,87	-0,76%	273.328	2.300
DSCSY	Disco Corporation (PK)	48,17	3,05	6,75%	627.142	1.141
AIQUY	L Air Liquide (PK)	40,73	-0,40	-0,97%	641.465	1.180
BYDDY	BYD Company Ltd (PK)	10,63	0,49	4,83%	2.552.573	6.528
DTEGY	Deutsche Telekom AG...	29,04	0,385	1,34%	992.934	2.784
PBCRY	PT Bank Central Asia...	8,51	0,45	5,58%	3.390.473	1.210
HALMY	Halma PLC (PK)	106,833	0,633	0,60%	346.892	488
ABBNY	ABB Ltd (PK)	107,65	1,74	1,64%	383.883	2.359
HTHIY	Hitachi Ltd (PK)	30,19	1,38	4,77%	2.370.663	3.942
UNCRY	Unicredito SPA (PK)	47,15	0,27	0,58%	1.413.334	2.656
KXIAY	Kioxia Holdings...	49,86	4,80	10,64%	1.571.963	5.448
RHHBY	Roche Holdings Ltd AG...	51,59	-1,45	-2,73%	1.972.707	4.074
ATEYY	Advantest Corporation...	186,43	9,73	5,51%	682.300	3.141
NTDOY	Nintendo Co Ltd (PK)	10,90	-0,185	-1,67%	5.417.155	6.544
EXPGY	Experian Plc (QX)	35,45	0,53	1,52%	1.613.982	1.662
SPIIY	SPIE SA (PK)	15,44	-0,038	-0,25%	2.706.638	184
RYCEY	Rolls Royce Holdings...	20,10	0,47	2,39%	2.347.446	5.481
ADYEY	Adyen NV (PK)	9,85	0,25	2,60%	5.270.354	2.935
SFTBY	Softbank Group...	18,62	0,175	0,95%	2.810.776	6.447
HXGBY	Hexagon AB (PK)	8,50	0,10	1,19%	2.984.783	1.666
ATGFF	AltaGas Limited (QX)	36,91	0,27	0,74%	681.552	16
CNSWF	Constellation Software...	1.930,02	-22,32	-1,14%	8.836	242
ATZAF	Aritzia Inc (PK)	105,67	-2,29	-2,12%	159.252	182
QBCRF	Quebecor Inc (PK)	49,00	1,49	3,14%	350.112	4
TKOMY	Tokio Marine Holdings...	48,48	1,52	3,24%	357.598	872
SIVEF	Sivers Semiconductors...	4,82	-0,46	-8,71%	3.701.076	2.660
FNMA	Fannie Mae (QB)	6,17	0,05	0,82%	2.717.152	4.697
MHVIY	Mitsubishi Heavy...	12,74	1,06	9,03%	1.282.983	1.403
SBGSY	Schneider Electric SE...	63,44	0,51	0,81%	225.252	2.131
GWLIF	Great West Lifeco Inc...	64,35	0,20	0,31%	227.891	18
FRFHF	Fairfax Financial...	1.713,395	31,36	1,86%	9.124	369
HESAY	Hermes International...	186,28	-1,87	-0,99%	84.844	1.294
AAGIY	AIA Group Ltd (PK)	37,74	0,57	1,53%	484.992	2.314
PROSY	Prosus NV (PK)	8,77	0,20	2,33%	2.170.874	2.417
EADSY	Airbus SE (PK)	59,89	1,36	2,32%	369.317	2.811
MRAAY	Murata Manufacturing...	31,89	-0,785	-2,40%	736.904	2.492
LKNCY	Luckin Coffee Inc (ID)	31,21	0,00	0,00%	773.834	4.149
TOELY	Tokyo Electron Ltd (PK)	224,49	5,09	2,32%	109.933	3.299
BAESY	Bae Systems Plc (PK)	108,61	2,50	2,36%	202.230	2.333
ERIXF	Telefon AB LM Ericsson...	10,91	0,00	0,00%	1.900.000	3
RNMBY	Rheinmetall Ag (PK)	259,30	5,59	2,20%	74.342	2.125
TGOPY	3i Group PLC (PK)	8,87	0,24	2,78%	2.173.474	1.345
SIEGY	Siemens AG (PK)	160,99	2,86	1,81%	120.973	2.041
MPNGY	Meituan (PK)	18,80	0,72	3,98%	1.096.347	1.961

ACLLF

ATCO Ltd (QX)

51,63

-0,40

-0,77%

194.219

16

RUSMF

Russell Metals Inc (PK)

41,17

-0,90

-2,14%

242.153

3

CFRUY

Compagnie Financiere...

22,78

0,025

0,11%

452.366

1.936

CSLLY

Csl Ltd (QX)

21,79

1,31

6,37%

482.137

1.065

MBGYY

Mercedes Benz Group AG...

12,95

0,115

0,90%

826.509

1.353

BYDDF

BYD Company Ltd China...

10,61

0,41

4,02%

935.203

324

ATROB

Astronics Corp (PK)

71,16

0,66

0,94%

134.426

1.094

RBGLY

Reckitt Benckiser...

13,76

-0,23

-1,64%

655.065

1.645

VLVLY

Volvo AB (PK)

35,56

1,17

3,40%

256.017

769

MARUY

Marubeni Corp (PK)

312,70

14,13

4,73%

29.759

770

PRNDY

Pernod Ricard SA (PK)

14,32

-0,31

-2,12%

665.495

1.099

DHLGY

Deutsche Post AG (ID)

31,91

0,10

0,31%

341.230

868

TTDKY

TDK Corp (PK)

21,80

-0,4126

-1,86%

504.211

802

HKXCY

Hong Kong Exchanges...

48,07

0,91

1,93%

246.530

1.174

WTKWY

Wolters Kluwer (PK)

66,30

0,375

0,57%

176.171

846

GLNCY

Glencore Plc (PK)

13,81

0,20

1,47%

888.000

1.595

CGEMY

Capgemini SE (PK)

21,23

0,345

1,65%

591.988

1.040

BNPQY

BNP Paribas (QX)

59,46

0,88

1,50%

213.025

1.478

LRLCY

Loreal Co (PK)

86,89

-1,75

-1,97%

134.102

1.624

MURGY

Muenchener...

11,40

-0,04

-0,35%

1.014.545

1.251

KKPNY

Royal KPN NV (PK)

4,84

0,02

0,41%

2.289.757

1.195

JBAXY

Julius Baer Group Ltd...

18,42

0,58

3,25%

619.202

648

ADTTF

Advantest Corp (PK)

209,00

0,00

0,00%

55.237

12

IFCZF

Intact Financial Corp...

210,67

0,77

0,37%

54.873

6

ASMIY

ASM International NV...

1.093,00

42,80

4,08%

8.060

972

FRCOY

Fast Retailing Company...

54,09

2,75

5,36%

160.732

1.016

IMBBY

Imperial Brands PLC...

37,12

-0,89

-2,34%

196.880

878

TRMLF

Tourmaline Oil...

41,50

-0,69

-1,64%

171.661

261

MTRAF

Metro Inc (PK)

62,41

-13,61

-17,90%

118.318

13

SHECY

Shin Etsu Chemical...

22,96

1,35

6,25%

323.646

1.278

NGLOY

Anglo American PLC (QX)

25,45

0,56

2,25%

302.003

1.303

PNGAY

Ping An Insurance...

13,43

0,07

0,52%

527.666

1.538

LSRCY

Lasertec Corporation...

58,27

1,51

2,66%

121.497

569

LBLCF

Loblaw Companies Ltd...

43,47

-0,97

-2,18%

160.622

24

IRSLF

iShares VII PLC...

41,6315

0,0838

0,20%

167.732

34

SPIWF

SPIE SA (PK)

57,95

0,00

0,00%

120.871

2

FANUY

Fanuc Corporation (PK)

23,43

1,19

5,35%

300.529

1.569

ESLOY

Essilor Luxottica (PK)

99,02

-1,01

-1,01%

80.187

1.001

DBSDY

DBS Group Holdings Ltd...

208,09

1,77

0,86%

39.189

891

DIDIY

DiDi Global Inc (PK)

3,69

0,21

6,03%

2.316.284

2.934

BAYRY

Bayer...

14,55

-0,635

-4,18%

593.365

1.524

CDNAF

Canadian Tire Ltd (PK)

137,26

-0,076

-0,06%

63.086

8

MTSUY

Mitsubishi Corporation...

27,89

0,74

2,73%

310.730

945

BDRBF

Bombardier Inc (PK)

242,00

12,91

5,64%

34.924

88

CCDBF

CCL Industries Inc (PK)

64,71

-1,09

-1,66%

130.197

4

FMCC

Federal Home Loan...

5,67

-0,01

-0,18%

1.442.251

2.103

IAFNF

iA Financial...

143,70

3,68

2,63%

57.398

3

ACDVF

Air Canada Inc (QX)

17,69

0,36

2,08%

471.640

90

MBFJF

Mitsubishi UFJ...

20,5386

2,09

11,32%

407.063

10

SAFRY

Safran SA (PK)

102,33

1,39

1,37%

125.714

1.558

IDEXY

Industria De Diseno...

16,04

-0,155

-0,96%

881.818

1.339

NSRGY

Nestle SA (ID)

104,09

-1,35

-1,28%

314.292

2.835

LSEGY

London Stock Exchange...

29,60

0,84

2,92%

1.080.471

2.637

ALIZY

Allianz SE (PK)

48,15

0,27

0,56%

682.735

1.315

SMERY

Siemens Energy AG (PK)

37,90

0,01

0,03%

902.943

2.933

IFNNY

Infineon Technologies...

87,95

1,78

2,06%

418.269

2.930

LVMUY

LVMH Moet Hennessy...

113,00

-0,87

-0,76%

273.328

2.300

DSCSY

Disco Corporation (PK)

48,17

3,05

6,75%

627.142

1.141

AIQUY

L Air Liquide (PK)

40,73

-0,40

-0,97%

641.465

1.180

BYDDY

BYD Company Ltd (PK)

10,63

0,49

4,83%

2.552.573

6.528

DTEGY

Deutsche Telekom AG...

29,04

0,385

1,34%

992.934

2.784

PBCRY

PT Bank Central Asia...

8,51

0,45

5,58%

3.390.473

1.210

HALMY

Halma PLC (PK)

106,833

0,633

0,60%

346.892

488

ABBNY

ABB Ltd (PK)

107,65

1,74

1,64%

383.883

2.359

HTHIY

Hitachi Ltd (PK)

30,19

1,38

4,77%

2.370.663

3.942

UNCRY

Unicredito SPA (PK)

47,15

0,27

0,58%

1.413.334

2.656

KXIAY

Kioxia Holdings...

49,86

4,80

10,64%

1.571.963

5.448

RHHBY

Roche Holdings Ltd AG...

51,59

-1,45

-2,73%

1.972.707

4.074

ATEYY

Advantest Corporation...

186,43

9,73

5,51%

682.300

3.141

NTDOY

Nintendo Co Ltd (PK)

10,90

-0,185

-1,67%

5.417.155

6.544

EXPGY

Experian Plc (QX)

35,45

0,53

1,52%

1.613.982

1.662

SPIIY

SPIE SA (PK)

15,44

-0,038

-0,25%

2.706.638

184

RYCEY

Rolls Royce Holdings...

20,10

0,47

2,39%

2.347.446

5.481

ADYEY

Adyen NV (PK)

9,85

0,25

2,60%

5.270.354

2.935

SFTBY

Softbank Group...

18,62

0,175

0,95%

2.810.776

6.447

HXGBY

Hexagon AB (PK)

8,50

0,10

1,19%

2.984.783

1.666

ATGFF

AltaGas Limited (QX)

36,91

0,27

0,74%

681.552

16

CNSWF

Constellation Software...

1.930,02

-22,32

-1,14%

8.836

242

ATZAF

Aritzia Inc (PK)

105,67

-2,29

-2,12%

159.252

182

QBCRF

Quebecor Inc (PK)

49,00

1,49

3,14%

350.112

4

TKOMY

Tokio Marine Holdings...

48,48

1,52

3,24%

357.598

872

SIVEF

Sivers Semiconductors...

4,82

-0,46

-8,71%

3.701.076

2.660

FNMA

Fannie Mae (QB)

6,17

0,05

0,82%

2.717.152

4.697

MHVIY

Mitsubishi Heavy...

12,74

1,06

9,03%

1.282.983

1.403

SBGSY

Schneider Electric SE...

63,44

0,51

0,81%

225.252

2.131

GWLIF

Great West Lifeco Inc...

64,35

0,20

0,31%

227.891

18

FRFHF

Fairfax Financial...

1.713,395

31,36

1,86%

9.124

369

HESAY

Hermes International...

186,28

-1,87

-0,99%

84.844

1.294

AAGIY

AIA Group Ltd (PK)

37,74

0,57

1,53%

484.992

2.314

PROSY

Prosus NV (PK)

8,77

0,20

2,33%

2.170.874

2.417

EADSY

Airbus SE (PK)

59,89

1,36

2,32%

369.317

2.811

MRAAY

Murata Manufacturing...

31,89

-0,785

-2,40%

736.904

2.492

LKNCY

Luckin Coffee Inc (ID)

31,21

0,00

0,00%

773.834

4.149

TOELY

Tokyo Electron Ltd (PK)

224,49

5,09

2,32%

109.933

3.299

BAESY

Bae Systems Plc (PK)

108,61

2,50

2,36%

202.230

2.333

ERIXF

Telefon AB LM Ericsson...

10,91

0,00

0,00%

1.900.000

3

RNMBY

Rheinmetall Ag (PK)

259,30

5,59

2,20%

74.342

2.125

TGOPY

3i Group PLC (PK)

8,87

0,24

2,78%

2.173.474

1.345

SIEGY

Siemens AG (PK)

160,99

2,86

1,81%

120.973

2.041

MPNGY

Meituan (PK)

18,80

0,72

3,98%

1.096.347

1.961

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen USOTC Regelmäßiger Markt Mover

USOTC Preis x Volumen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen USOTC Regelmäßiger Markt Mover

USOTC Preis x Volumen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Registrieren Sie sich GRATIS und erhalten Sie:

Werbung entfernen