Die heutigen USOTC Regelmäßiger Markt Mover

11.700,00

150,00

1,30%

1

1

3.225,00

50,00

1,57%

2

2

605,364

25,59

4,41%

4

1

2.967,49

23,71

0,81%

532

42

399,90

20,90

5,51%

1.917

36

482,00

15,00

3,21%

1

1

119,125

8,72

7,89%

586

9

1.355,4899

8,22

0,61%

2.760

79

239,90

7,50

3,23%

758

10

7,50

7,18

2.256,02%

60.491

87

594,963

6,85

1,17%

1

1

119,49

6,47

5,72%

422

6

112,00

5,90

5,56%

5.183

3

130,994

4,86

3,86%

692

6

1.044,99

3,99

0,38%

3

1

231,89

3,89

1,71%

1

1

160,90

3,56

2,26%

545

5

171,758

3,53

2,10%

453

5

12,75

3,35

35,64%

3.260

95

67,99

2,99

4,60%

1.100

3

144,908

2,83

1,99%

293

5

245,75

2,60

1,07%

188

6

22,24

2,49

12,61%

2.639

13

67,096

2,30

3,54%

107

3

32,27

2,29

7,64%

2.514

4

25,75

2,27

9,66%

95

6

17,35

2,11

13,85%

2.311

4

92,95

2,08

2,29%

1.937

6

47,66

2,02

4,41%

692

4

59,7525

2,01

3,49%

231

4

7,00

1,82

35,14%

120

2

249,644

1,79

0,72%

442

16

14,50

1,79

14,08%

1.887

6

28,00

1,75

6,67%

13.536

60

74,26

1,64

2,26%

106

1

20,33

1,63

8,72%

8

1

32,40

1,57

5,09%

1.003

5

1,50

1,50

149.999.900,00%

200

2

217,4975

1,49

0,69%

133

6

110,36

1,35

1,23%

2

1

16,91

1,33

8,54%

101

2

32,10

1,32

4,29%

624

9

25,1375

1,26

5,29%

2.229

15

237,95

1,26

0,53%

337

4

51,55

1,25

2,48%

444

4

19,498

1,20

6,54%

110.294

7

53,694

1,18

2,25%

496

7

37,26

1,15

3,18%

100

1

17,89

1,13

6,74%

49

1

18,02

1,09

6,44%

1.047

14

49,00

1,07

2,23%

20

1

15,00

1,06

7,60%

200

2

73,117

1,06

1,47%

2.844

18

9,50

1,00

11,76%

600

2

49,57

0,98

2,02%

836

6

118,13

0,97

0,83%

42

1

25,96

0,95

3,80%

782

10

19,24

0,915

4,99%

414

10

30,40

0,90

3,05%

200

2

11,068

0,898

8,83%

160.427

3

11,57

0,8912

8,35%

30

1

11,6075

0,89

8,30%

1.023

10

17,88

0,88

5,18%

125

2

249,64

0,876

0,35%

658

9

93,126

0,856

0,93%

833

18

39,60

0,845

2,18%

57.539

10

29,75

0,84

2,91%

800

2

556,932

0,832

0,15%

2

1

14,424

0,814

5,98%

823

1

12,668

0,758

6,36%

571

7

55,174

0,748

1,37%

409

1

14,63

0,742

5,34%

6.583

11

22,75

0,72

3,27%

429

8

2,29

0,71

44,94%

684

8

40,85

0,70

1,74%

6.636

23

33,32

0,69

2,11%

193

1

16,00

0,68

4,44%

6.821

18

24,97

0,63

2,59%

370.307

1.208

12,86

0,62

5,07%

219

2

27,7285

0,6085

2,24%

7.197

62

31,036

0,586

1,92%

22.660

102

7,98

0,58

7,84%

8.358

26

14,22

0,568

4,16%

2

2

29,83

0,55

1,88%

100

1

0,55

0,54

5.400,00%

85.617

50

16,34

0,52

3,29%

1.327

9

33,34

0,50

1,52%

302

7

52,50

0,50

0,96%

100

1

30,057

0,497

1,68%

143

1

30,625

0,485

1,61%

384

5

10,21

0,48

4,93%

400

4

14,98

0,48

3,31%

388

8

7,40

0,48

6,94%

1.730

2

10,25

0,475

4,86%

550

2

16,325

0,465

2,93%

894

9

56,47

0,46

0,82%

996

6

26,218

0,45

1,75%

888

4

5,72

0,44

8,33%

341

4

23,88

0,43

1,83%

1.741

9

40,9186

0,4286

1,06%

930

5