Die heutigen USOTC Regelmäßiger Markt Mover

Symbol	Unternehmen	Preis	Änderung	Änderung %	Volumen	Trades
LICT	LICT Corporation (PK)	14.900,00	700,00	4,93%	25	4
LDSVF	Lindt and Sprungli (PK)	11.900,00	600,00	5,31%	1	1
GVDBF	Givaudan Ag (PK)	4.480,00	376,45	9,17%	4	1
AMKBF	AP Moller Maersk (PK)	1.735,24	137,24	8,59%	2	1
RNMBF	Rheinmetall Berlin (PK)	855,105	74,97	9,61%	1.052	21
FRFHF	Fairfax Financial...	1.463,9182	56,15	3,99%	7.694	401
BVERS	Beaver Coal Company...	3.350,00	50,00	1,52%	3	3
ADYYF	Adyen NV (PK)	1.902,00	31,00	1,66%	50	10
SWSDF	Swiss Life Holdings AG...	848,135	23,14	2,80%	4	1
PGPHF	Partners Group Holding...	1.575,00	21,31	1,37%	8	2
QUCT	Queen City Investment...	1.380,00	20,00	1,47%	16	7
FCNCB	First Citizen...	1.765,00	20,00	1,15%	13	3
RNMBY	Rheinmetall Ag (PK)	172,91	16,09	10,26%	52.642	689
NTULF	Nihon Unisys Ltd (PK)	28,91	15,21	111,02%	100	1
PPRUF	Kering SA (PK)	289,616	12,22	4,40%	49	4
GRRMF	Gerresheimer Ag (PK)	82,425	12,08	17,16%	945	1
RTLLF	Rational Ag Landsber...	906,5755	11,80	1,32%	5	1
TBCCF	Tbc Bank Group PLC (PK)	53,58	10,58	24,60%	500	1
ELFIF	EL Financial Corp Ltd...	1.060,00	10,53	1,00%	100	1
FOTB	First Ottawa...	155,00	10,00	6,90%	498	4
WRLC	Windrock LD Company...	470,00	10,00	2,17%	10	3
GLNK	Grayscale Chainlink...	80,00	10,00	14,29%	2.721	65
DTRL	Detroit Legal News Co...	350,00	10,00	2,94%	102	4
BYCRF	BayCurrent Consulting...	43,86	9,75	28,57%	500	1
HCMLF	Holcim Ltd (PK)	107,50	9,46	9,65%	170	3
SHBBF	Specialty Holdco...	88,173	9,23	11,70%	527	2
BWEL	JG Boswell Company (PK)	560,01	9,01	1,64%	16	5
QTGPF	QT Group OYJ (PK)	90,84	8,26	10,00%	1.000	2
SMAWF	Siemens A G (PK)	238,56	8,24	3,58%	862	13
RAIFF	Raiffeisen Bank...	26,50	7,81	41,79%	100	1
MKGAF	Merck KGAA (PK)	146,45	7,53	5,42%	16	2
HVRRF	Hannover...	263,52	7,23	2,82%	32	1
ANPDY	Anta Sports Products...	281,17	7,18	2,62%	521	65
KHNGF	Kuehne and Nagel...	232,395	6,69	2,96%	283	4
TDHOF	T and D Holdings Inc...	21,97	6,33	40,47%	426	1
TMICY	Trend Micro Inc (PK)	76,28	6,23	8,89%	3.431	63
KRNTY	Krones AG (PK)	72,05	6,15	9,33%	200	1
PPCBD	Propanc Biopharma Inc...	8,89	6,13	222,10%	1.322	63
DSDVF	DSV AS (PK)	212,35	5,85	2,83%	290	21
BESIY	BE Semiconductor...	123,8109	5,85	4,96%	1.955	53
KGSPF	Kingspan Group Plc (PK)	71,29	5,68	8,66%	9.042	2
IVTJY	Investec Plc (PK)	16,20	5,48	51,05%	127	9
BYDDY	BYD Company Ltd (PK)	93,35	5,00	5,66%	898.474	6.611
AMEN	AMEN Properties Inc...	525,00	5,00	0,96%	1	1
BAMXF	Bayerische...	86,33	4,94	6,07%	3.240	12
KDDIF	KDDI Corp (PK)	35,39	4,70	15,31%	3	1
KTWIY	Kurita Water...	70,57	4,48	6,78%	388	7
ESTTF	Estore Corporation (PK)	12,62	4,48	55,04%	274	1
APMSF	Aperam SA (PK)	30,50	4,16	15,79%	100	1
TCTZF	Tencent Holdings...	61,70	4,07	7,07%	43.782	47
SNROF	Sanrio Co Ltd (PK)	44,275	3,98	9,86%	108	3
TCEHY	Tencent Holdings Ltd...	61,51	3,73	6,46%	9.022.642	28.362
FANUF	Fanuc Corporation (PK)	31,1642	3,66	13,32%	110	3
ASHTF	Ashtead Group PLC (PK)	66,38	3,63	5,78%	5.465	43
HAGHY	Hensoldt AG (PK)	21,395	3,55	19,86%	2.680	8
SBGSF	Schneider Electric SA...	258,6272	3,51	1,37%	3.008	26
FKCIF	Fukui Computer...	20,05	3,50	21,15%	175	1
AIQUF	Lair Liquide (PK)	182,985	3,47	1,93%	898	22
RTNTF	Rio Tinto Ltd (PK)	78,44	3,44	4,59%	281	4
ALBBY	Alibaba Health...	15,01	3,41	29,40%	2.103	9
GNMSF	Genmab A S (PK)	210,97	3,35	1,61%	157	7
HINKF	Heineken NV (QX)	83,64	3,32	4,14%	3.837	18
AUCTF	Aucnet Inc (PK)	17,9147	3,29	22,54%	325	1
HKHHF	Heineken Holding NV...	72,85	3,29	4,73%	530	2
SFIGA	Star Financial Group...	61,84	3,15	5,37%	900	1
GVDNY	Givaudan SA (PK)	90,1252	3,15	3,62%	28.991	348
PROSF	Prosus NV (PK)	45,46	3,07	7,23%	1.852	8
AZLCZ	Aztec Land and Cattle...	953,05	3,05	0,32%	2	2
ACSAF	ACS Actividades De...	51,545	3,05	6,28%	1.752	2
APTL	Alaska Power and...	59,00	3,00	5,36%	262	3
GXLM	Grayscale Stellar...	42,10	2,97	7,60%	3.110	59
IHRPF	Ishares Plc Resources...	100,2382	2,95	3,03%	17.384	5
TRATY	Traton SE (PK)	36,00	2,92	8,83%	100	1
CAJFF	Canon Inc (PK)	35,41	2,91	8,95%	200	1
NPSNY	Naspers Ltd (PK)	49,83	2,90	6,18%	140.321	475
KGDEY	Kingdee International...	182,63	2,88	1,60%	43	6
MCDID	McDermott...	12,375	2,88	30,26%	203.476	2
VLKAF	Volkswagen Ag (PK)	108,7349	2,81	2,66%	696	10
AJINF	Ajinomoto Company Inc...	40,9517	2,70	7,06%	152	1
TLPFF	Teleperformance (PK)	106,20	2,64	2,55%	31	3
HESAY	Hermes International...	299,76	2,61	0,88%	22.578	900
HTHIY	Hitachi Ltd (PK)	56,85	2,56	4,72%	137.621	1.138
TOITF	Topicus com Inc (PK)	105,00	2,55	2,49%	13.046	68
BYDDF	BYD Company Ltd China...	46,67	2,51	5,68%	217.690	586
FSNUF	Fresenius SE and...	39,0047	2,50	6,85%	2.242	5
EQBBF	EQT AB Share AK (PK)	34,50	2,50	7,81%	33.846	2
TRATF	Traton SE INH O N (PK)	35,5126	2,47	7,48%	101	2
SAABF	SAAB AB (PK)	22,75	2,39	11,71%	4.376	4
SOTGY	Sunny Optical...	112,198	2,36	2,15%	542	8
JEXYY	Jiangsu Expressway...	22,30	2,35	11,78%	165	7
TKOMF	Tokio Marine Holdings...	35,68	2,33	6,99%	316	6
HENOF	Henkel AG and Company...	88,93	2,28	2,63%	903	2
PRYMF	Prysmian SPA (PK)	70,8262	2,27	3,31%	8.714	11
DLVHF	Delivery Hero AG NA...	30,46	2,26	8,01%	1.522	2
BDRBF	Bombardier Inc (QX)	59,965	2,23	3,85%	43.738	101
SKSBF	Skanska AB (PK)	25,30	2,20	9,52%	200	2
UPMKF	UPM Kymmene Corp (PK)	31,874	2,18	7,35%	577	5
TRRSF	Trisura Group Ltd WI...	25,6205	2,17	9,26%	9.417	12
GRKZF	Greek Organisation of...	18,11	2,16	13,54%	144	1
VRBCF	Ste Virbac SA (PK)	341,3375	2,11	0,62%	100	1

LICT

LICT Corporation (PK)

14.900,00

700,00

4,93%

25

4

LDSVF

Lindt and Sprungli (PK)

11.900,00

600,00

5,31%

1

GVDBF

Givaudan Ag (PK)

4.480,00

376,45

9,17%

4

1

AMKBF

AP Moller Maersk (PK)

1.735,24

137,24

8,59%

2

1

RNMBF

Rheinmetall Berlin (PK)

855,105

74,97

9,61%

1.052

21

FRFHF

Fairfax Financial...

1.463,9182

56,15

3,99%

7.694

401

BVERS

Beaver Coal Company...

3.350,00

50,00

1,52%

3

ADYYF

Adyen NV (PK)

1.902,00

31,00

1,66%

50

10

SWSDF

Swiss Life Holdings AG...

848,135

23,14

2,80%

4

1

PGPHF

Partners Group Holding...

1.575,00

21,31

1,37%

8

2

QUCT

Queen City Investment...

1.380,00

20,00

1,47%

16

7

FCNCB

First Citizen...

1.765,00

20,00

1,15%

13

3

RNMBY

Rheinmetall Ag (PK)

172,91

16,09

10,26%

52.642

689

NTULF

Nihon Unisys Ltd (PK)

28,91

15,21

111,02%

100

1

PPRUF

Kering SA (PK)

289,616

12,22

4,40%

49

4

GRRMF

Gerresheimer Ag (PK)

82,425

12,08

17,16%

945

1

RTLLF

Rational Ag Landsber...

906,5755

11,80

1,32%

5

1

TBCCF

Tbc Bank Group PLC (PK)

53,58

10,58

24,60%

500

1

ELFIF

EL Financial Corp Ltd...

1.060,00

10,53

1,00%

100

1

FOTB

First Ottawa...

155,00

10,00

6,90%

498

4

WRLC

Windrock LD Company...

470,00

10,00

2,17%

10

3

GLNK

Grayscale Chainlink...

80,00

10,00

14,29%

2.721

65

DTRL

Detroit Legal News Co...

350,00

10,00

2,94%

102

4

BYCRF

BayCurrent Consulting...

43,86

9,75

28,57%

500

1

HCMLF

Holcim Ltd (PK)

107,50

9,46

9,65%

170

3

SHBBF

Specialty Holdco...

88,173

9,23

11,70%

527

2

BWEL

JG Boswell Company (PK)

560,01

9,01

1,64%

16

5

QTGPF

QT Group OYJ (PK)

90,84

8,26

10,00%

1.000

2

SMAWF

Siemens A G (PK)

238,56

8,24

3,58%

862

13

RAIFF

Raiffeisen Bank...

26,50

7,81

41,79%

100

1

MKGAF

Merck KGAA (PK)

146,45

7,53

5,42%

16

2

HVRRF

Hannover...

263,52

7,23

2,82%

32

1

ANPDY

Anta Sports Products...

281,17

7,18

2,62%

521

65

KHNGF

Kuehne and Nagel...

232,395

6,69

2,96%

283

4

TDHOF

T and D Holdings Inc...

21,97

6,33

40,47%

426

1

TMICY

Trend Micro Inc (PK)

76,28

6,23

8,89%

3.431

63

KRNTY

Krones AG (PK)

72,05

6,15

9,33%

200

1

PPCBD

Propanc Biopharma Inc...

8,89

6,13

222,10%

1.322

63

DSDVF

DSV AS (PK)

212,35

5,85

2,83%

290

21

BESIY

BE Semiconductor...

123,8109

5,85

4,96%

1.955

53

KGSPF

Kingspan Group Plc (PK)

71,29

5,68

8,66%

9.042

2

IVTJY

Investec Plc (PK)

16,20

5,48

51,05%

127

9

BYDDY

BYD Company Ltd (PK)

93,35

5,00

5,66%

898.474

6.611

AMEN

AMEN Properties Inc...

525,00

5,00

0,96%

1

BAMXF

Bayerische...

86,33

4,94

6,07%

3.240

12

KDDIF

KDDI Corp (PK)

35,39

4,70

15,31%

3

1

KTWIY

Kurita Water...

70,57

4,48

6,78%

388

7

ESTTF

Estore Corporation (PK)

12,62

4,48

55,04%

274

1

APMSF

Aperam SA (PK)

30,50

4,16

15,79%

100

1

TCTZF

Tencent Holdings...

61,70

4,07

7,07%

43.782

47

SNROF

Sanrio Co Ltd (PK)

44,275

3,98

9,86%

108

3

TCEHY

Tencent Holdings Ltd...

61,51

3,73

6,46%

9.022.642

28.362

FANUF

Fanuc Corporation (PK)

31,1642

3,66

13,32%

110

3

ASHTF

Ashtead Group PLC (PK)

66,38

3,63

5,78%

5.465

43

HAGHY

Hensoldt AG (PK)

21,395

3,55

19,86%

2.680

8

SBGSF

Schneider Electric SA...

258,6272

3,51

1,37%

3.008

26

FKCIF

Fukui Computer...

20,05

3,50

21,15%

175

1

AIQUF

Lair Liquide (PK)

182,985

3,47

1,93%

898

22

RTNTF

Rio Tinto Ltd (PK)

78,44

3,44

4,59%

281

4

ALBBY

Alibaba Health...

15,01

3,41

29,40%

2.103

9

GNMSF

Genmab A S (PK)

210,97

3,35

1,61%

157

7

HINKF

Heineken NV (QX)

83,64

3,32

4,14%

3.837

18

AUCTF

Aucnet Inc (PK)

17,9147

3,29

22,54%

325

1

HKHHF

Heineken Holding NV...

72,85

3,29

4,73%

530

2

SFIGA

Star Financial Group...

61,84

3,15

5,37%

900

1

GVDNY

Givaudan SA (PK)

90,1252

3,15

3,62%

28.991

348

PROSF

Prosus NV (PK)

45,46

3,07

7,23%

1.852

8

AZLCZ

Aztec Land and Cattle...

953,05

3,05

0,32%

2

ACSAF

ACS Actividades De...

51,545

3,05

6,28%

1.752

2

APTL

Alaska Power and...

59,00

3,00

5,36%

262

3

GXLM

Grayscale Stellar...

42,10

2,97

7,60%

3.110

59

IHRPF

Ishares Plc Resources...

100,2382

2,95

3,03%

17.384

5

TRATY

Traton SE (PK)

36,00

2,92

8,83%

100

1

CAJFF

Canon Inc (PK)

35,41

2,91

8,95%

200

1

NPSNY

Naspers Ltd (PK)

49,83

2,90

6,18%

140.321

475

KGDEY

Kingdee International...

182,63

2,88

1,60%

43

6

MCDID

McDermott...

12,375

2,88

30,26%

203.476

2

VLKAF

Volkswagen Ag (PK)

108,7349

2,81

2,66%

696

10

AJINF

Ajinomoto Company Inc...

40,9517

2,70

7,06%

152

1

TLPFF

Teleperformance (PK)

106,20

2,64

2,55%

31

3

HESAY

Hermes International...

299,76

2,61

0,88%

22.578

900

HTHIY

Hitachi Ltd (PK)

56,85

2,56

4,72%

137.621

1.138

TOITF

Topicus com Inc (PK)

105,00

2,55

2,49%

13.046

68

BYDDF

BYD Company Ltd China...

46,67

2,51

5,68%

217.690

586

FSNUF

Fresenius SE and...

39,0047

2,50

6,85%

2.242

5

EQBBF

EQT AB Share AK (PK)

34,50

2,50

7,81%

33.846

2

TRATF

Traton SE INH O N (PK)

35,5126

2,47

7,48%

101

2

SAABF

SAAB AB (PK)

22,75

2,39

11,71%

4.376

4

SOTGY

Sunny Optical...

112,198

2,36

2,15%

542

8

JEXYY

Jiangsu Expressway...

22,30

2,35

11,78%

165

7

TKOMF

Tokio Marine Holdings...

35,68

2,33

6,99%

316

6

HENOF

Henkel AG and Company...

88,93

2,28

2,63%

903

2

PRYMF

Prysmian SPA (PK)

70,8262

2,27

3,31%

8.714

11

DLVHF

Delivery Hero AG NA...

30,46

2,26

8,01%

1.522

2

BDRBF

Bombardier Inc (QX)

59,965

2,23

3,85%

43.738

101

SKSBF

Skanska AB (PK)

25,30

2,20

9,52%

200

2

UPMKF

UPM Kymmene Corp (PK)

31,874

2,18

7,35%

577

5

TRRSF

Trisura Group Ltd WI...

25,6205

2,17

9,26%

9.417

12

GRKZF

Greek Organisation of...

18,11

2,16

13,54%

144

1

VRBCF

Ste Virbac SA (PK)

341,3375

2,11

0,62%

100

1

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen USOTC Regelmäßiger Markt Mover

USOTC Tops

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen USOTC Regelmäßiger Markt Mover

USOTC Tops

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen