Die heutigen USOTC Regelmäßiger Markt Mover

Symbol	Unternehmen	Preis	Änderung	Änderung %	Volumen	Trades
DIDIY	DiDi Global Inc (PK)	3,57	-0,01	-0,28%	8.297.703	15.366
TOELY	Tokyo Electron Ltd (PK)	178,96	-21,54	-10,74%	535.469	14.369
TCEHY	Tencent Holdings Ltd...	56,95	-1,23	-2,11%	3.926.626	13.011
SFTBY	Softbank Group...	21,66	-1,97	-8,34%	3.664.275	11.944
FNMA	Fannie Mae (QB)	6,70	-0,05	-0,74%	7.406.324	10.501
KXIAY	Kioxia Holdings...	44,75	-4,30	-8,77%	2.868.045	8.919
BYDDY	BYD Company Ltd (PK)	11,25	-0,40	-3,43%	1.746.577	6.883
TCNNF	Trulieve Cannabis...	11,69	1,70	17,02%	2.665.589	6.347
RHHBY	Roche Holdings Ltd AG...	51,48	-0,09	-0,17%	2.066.707	6.274
FMCC	Federal Home Loan...	5,99	-0,07	-1,16%	3.839.207	5.896
IFNNY	Infineon Technologies...	85,01	-14,08	-14,21%	1.553.433	5.840
NTDOY	Nintendo Co Ltd (PK)	11,53	0,10	0,87%	2.354.043	5.540
SIVEF	Sivers Semiconductors...	7,81	-1,48	-15,93%	6.578.462	5.490
FLTCF	Filtronic Plc (PK)	4,91	0,423	9,43%	4.052.037	4.945
ADYEY	Adyen NV (PK)	9,40	-0,96	-9,27%	2.008.333	4.728
RYCEY	Rolls Royce Holdings...	16,77	-0,26	-1,53%	1.590.470	4.206
EADSY	Airbus SE (PK)	51,37	0,17	0,33%	680.217	4.200
SRUUF	Sprott Physical...	18,93	-0,62	-3,17%	653.207	3.940
NSRGY	Nestle SA (ID)	96,42	-0,38	-0,39%	745.262	3.940
ATEYY	Advantest Corporation...	153,51	-23,49	-13,27%	111.485	3.408
ABBNY	ABB Ltd (PK)	101,00	-6,42	-5,98%	576.033	3.251
SMERY	Siemens Energy AG (PK)	179,33	-5,62	-3,04%	152.916	3.123
KRKNF	Kraken Robotics Inc...	5,42	-0,489	-8,28%	1.357.254	2.982
MRAAY	Murata Manufacturing...	28,80	-2,52	-8,05%	1.000.268	2.965
ZCSH	Grayscale ZCash Trust...	24,00	-13,56	-36,10%	789.894	2.869
LVMUY	LVMH Moet Hennessy...	109,90	-0,86	-0,78%	759.297	2.792
RNMBY	Rheinmetall Ag (PK)	275,75	-0,64	-0,23%	54.735	2.749
SBGSY	Schneider Electric SE...	60,62	-5,18	-7,87%	353.500	2.655
AAGIY	AIA Group Ltd (PK)	37,20	-2,02	-5,15%	486.489	2.489
GTBIF	Green Thumb Industries...	8,20	0,06	0,74%	1.096.480	2.342
BAESY	Bae Systems Plc (PK)	102,90	-0,648	-0,63%	187.374	2.324
SIEGY	Siemens AG (PK)	153,00	-5,27	-3,33%	184.180	2.269
VRNO	Verano Holdings...	1,17	0,05	4,46%	2.872.085	2.235
NLST	Netlist Inc (QB)	2,905	-0,217	-6,95%	1.629.609	2.217
DTEGY	Deutsche Telekom AG...	31,95	-0,37	-1,14%	478.648	2.203
ZNOG	Zion Oil and Gas Inc...	0,6489	0,0301	4,86%	6.382.212	2.104
ATLKY	Atlas Copco (PK)	18,91	-0,57	-2,93%	983.165	2.097
TGOPY	3i Group PLC (PK)	7,32	-0,01	-0,14%	981.337	2.051
PROSY	Prosus NV (PK)	9,11	-0,17	-1,83%	817.536	2.048
RBGLY	Reckitt Benckiser...	12,28	0,12	0,99%	1.936.988	2.017
HGRAF	HydroGraph Clean Power...	4,82	-0,1006	-2,04%	2.340.106	2.015
LKNCY	Luckin Coffee Inc (ID)	32,12	-0,13	-0,40%	462.742	1.967
HTHIY	Hitachi Ltd (PK)	32,01	-0,93	-2,82%	385.726	1.953
CYATY	Contemporary Amperex...	22,58	-0,65	-2,80%	6.708.323	1.923
FANUY	Fanuc Corporation (PK)	22,65	-1,71	-7,01%	848.075	1.875
LNVGY	Lenovo Group Ltd (PK)	60,03	-2,55	-4,07%	319.495	1.870
HESAY	Hermes International...	184,53	0,60	0,33%	120.769	1.843
IMBBY	Imperial Brands PLC...	36,90	0,62	1,71%	514.218	1.829
RNECY	Renesas Electronics...	12,79	-2,35	-15,49%	1.535.916	1.828
XIACY	Xiaomi Corporation (PK)	17,40	-0,69	-3,81%	256.430	1.685
BNPQY	BNP Paribas (QX)	53,68	-0,89	-1,63%	275.812	1.654
SHECY	Shin Etsu Chemical...	22,0375	-1,80	-7,56%	293.262	1.654
LRLCY	Loreal Co (PK)	86,52	0,32	0,37%	265.559	1.651
LSEGY	London Stock Exchange...	31,29	0,26	0,84%	457.020	1.639
MBGYY	Mercedes Benz Group AG...	13,76	-0,47	-3,30%	452.839	1.631
UNCRY	Unicredito SPA (PK)	41,76	-1,26	-2,93%	313.842	1.617
CURLD	Curaleaf Holdings Inc	11,51	0,59	5,40%	249.931	1.615
MHVIY	Mitsubishi Heavy...	11,55	-0,07	-0,60%	1.110.271	1.611
SAFRY	Safran SA (PK)	85,56	-1,77	-2,03%	192.877	1.599
OSOL	Osprey Solana Trust...	1,66	0,23	16,08%	565.004	1.553
MURGY	Muenchener...	10,303	0,083	0,81%	1.145.873	1.500
BTZRF	Bitzero Holdings Inc...	8,03	2,06	34,51%	390.855	1.456
ITOCY	Itochu Corp (PK)	11,43	-0,18	-1,55%	525.222	1.427
BDORY	Banco Do Brasil SA (ID)	3,83	-0,11	-2,79%	960.622	1.408
IDEXY	Industria De Diseno...	15,72	0,00	0,00%	307.612	1.403
UURAF	Ucore Rare Metals Inc...	3,85	-0,5906	-13,30%	750.111	1.396
GLNCY	Glencore Plc (PK)	15,54	-0,84	-5,13%	470.995	1.387
ALIZY	Allianz SE (PK)	43,05	-0,06	-0,14%	221.984	1.386
GLASF	Glass House Brands Inc...	12,2977	0,6877	5,92%	425.866	1.364
SSEZY	SSE PLC (PK)	32,24	-0,155	-0,48%	857.752	1.363
SCGLY	Societe Generale (ID)	16,02	-0,50	-3,03%	672.453	1.354
NGLOY	Anglo American PLC (QX)	25,60	-2,04	-7,38%	522.019	1.327
ANGPY	Valterra Platinum Ltd...	11,54	-1,60	-12,16%	506.359	1.321
MPJPY	Metaplanet Inc (QX)	1,39	-0,14	-9,15%	1.546.695	1.279
CFRUY	Compagnie Financiere...	20,52	-0,34	-1,63%	288.575	1.277
OTGLY	CD Projekt SA (PK)	15,20	-0,538	-3,42%	21.805	1.239
LYSDY	Lynas Rare Earths Ltd...	12,355	-0,975	-7,31%	328.570	1.234
MPNGY	Meituan (PK)	19,89	-0,11	-0,55%	364.133	1.214
CGEH	Capstone Energy Inc...	10,26	-1,29	-11,17%	430.481	1.199
SCBFY	Standard Chartered Plc...	51,91	-1,51	-2,83%	199.798	1.184
ISNPY	Intesa Sanpaolo SPA...	39,13	-0,71	-1,78%	207.653	1.169
RCRUY	Recruit Holdings...	12,89	-0,55	-4,09%	339.750	1.154
PRYMY	Prysmian SPA Milano...	82,41	-5,39	-6,14%	101.296	1.133
IBDRY	Iberdrola SA (ID)	91,37	0,62	0,68%	90.223	1.131
CSLLY	Csl Ltd (QX)	17,12	0,49	2,95%	420.549	1.130
IMPUY	Impala Platinum...	11,77	-1,54	-11,57%	498.711	1.109
BMWKY	Bayerische Motoren...	26,7501	-0,3499	-1,29%	116.364	1.086
TSKFF	Talisker Resources Ltd...	0,86	-0,1209	-12,33%	2.313.973	1.074
FRCOY	Fast Retailing Company...	48,02	-1,63	-3,28%	210.811	1.049
DBSDY	DBS Group Holdings Ltd...	195,685	-5,06	-2,52%	33.293	1.037
CHGCY	Chugai Pharmaceutical...	23,15	-0,60	-2,53%	261.591	1.027
CRLBF	Cresco Labs Inc (QX)	0,9042	-0,0014	-0,15%	1.700.630	1.016
HOCPY	Hoya Corp (PK)	159,43	-7,29	-4,37%	28.968	1.013
HEINY	Heineken Nv (QX)	38,42	0,46	1,21%	251.648	1.013
KMTUY	Komatsu Ltd (PK)	40,99	-2,85	-6,50%	74.987	994
HKXCY	Hong Kong Exchanges...	49,61	-1,19	-2,34%	1.144.711	990
TSCDY	Tesco PLC (QX)	18,35	0,15	0,82%	2.094.168	985
DHLGY	Deutsche Post AG (ID)	29,80	-0,57	-1,88%	956.457	985
BXBLY	Brambles Ltd (PK)	23,65	-0,55	-2,27%	229.235	983
DANOY	Danone (QX)	14,83	0,07	0,47%	475.328	970

DIDIY

DiDi Global Inc (PK)

3,57

-0,01

-0,28%

8.297.703

15.366

TOELY

Tokyo Electron Ltd (PK)

178,96

-21,54

-10,74%

535.469

14.369

TCEHY

Tencent Holdings Ltd...

56,95

-1,23

-2,11%

3.926.626

13.011

SFTBY

Softbank Group...

21,66

-1,97

-8,34%

3.664.275

11.944

FNMA

Fannie Mae (QB)

6,70

-0,05

-0,74%

7.406.324

10.501

KXIAY

Kioxia Holdings...

44,75

-4,30

-8,77%

2.868.045

8.919

BYDDY

BYD Company Ltd (PK)

11,25

-0,40

-3,43%

1.746.577

6.883

TCNNF

Trulieve Cannabis...

11,69

1,70

17,02%

2.665.589

6.347

RHHBY

Roche Holdings Ltd AG...

51,48

-0,09

-0,17%

2.066.707

6.274

FMCC

Federal Home Loan...

5,99

-0,07

-1,16%

3.839.207

5.896

IFNNY

Infineon Technologies...

85,01

-14,08

-14,21%

1.553.433

5.840

NTDOY

Nintendo Co Ltd (PK)

11,53

0,10

0,87%

2.354.043

5.540

SIVEF

Sivers Semiconductors...

7,81

-1,48

-15,93%

6.578.462

5.490

FLTCF

Filtronic Plc (PK)

4,91

0,423

9,43%

4.052.037

4.945

ADYEY

Adyen NV (PK)

9,40

-0,96

-9,27%

2.008.333

4.728

RYCEY

Rolls Royce Holdings...

16,77

-0,26

-1,53%

1.590.470

4.206

EADSY

Airbus SE (PK)

51,37

0,17

0,33%

680.217

4.200

SRUUF

Sprott Physical...

18,93

-0,62

-3,17%

653.207

3.940

NSRGY

Nestle SA (ID)

96,42

-0,38

-0,39%

745.262

3.940

ATEYY

Advantest Corporation...

153,51

-23,49

-13,27%

111.485

3.408

ABBNY

ABB Ltd (PK)

101,00

-6,42

-5,98%

576.033

3.251

SMERY

Siemens Energy AG (PK)

179,33

-5,62

-3,04%

152.916

3.123

KRKNF

Kraken Robotics Inc...

5,42

-0,489

-8,28%

1.357.254

2.982

MRAAY

Murata Manufacturing...

28,80

-2,52

-8,05%

1.000.268

2.965

ZCSH

Grayscale ZCash Trust...

24,00

-13,56

-36,10%

789.894

2.869

LVMUY

LVMH Moet Hennessy...

109,90

-0,86

-0,78%

759.297

2.792

RNMBY

Rheinmetall Ag (PK)

275,75

-0,64

-0,23%

54.735

2.749

SBGSY

Schneider Electric SE...

60,62

-5,18

-7,87%

353.500

2.655

AAGIY

AIA Group Ltd (PK)

37,20

-2,02

-5,15%

486.489

2.489

GTBIF

Green Thumb Industries...

8,20

0,06

0,74%

1.096.480

2.342

BAESY

Bae Systems Plc (PK)

102,90

-0,648

-0,63%

187.374

2.324

SIEGY

Siemens AG (PK)

153,00

-5,27

-3,33%

184.180

2.269

VRNO

Verano Holdings...

1,17

0,05

4,46%

2.872.085

2.235

NLST

Netlist Inc (QB)

2,905

-0,217

-6,95%

1.629.609

2.217

DTEGY

Deutsche Telekom AG...

31,95

-0,37

-1,14%

478.648

2.203

ZNOG

Zion Oil and Gas Inc...

0,6489

0,0301

4,86%

6.382.212

2.104

ATLKY

Atlas Copco (PK)

18,91

-0,57

-2,93%

983.165

2.097

TGOPY

3i Group PLC (PK)

7,32

-0,01

-0,14%

981.337

2.051

PROSY

Prosus NV (PK)

9,11

-0,17

-1,83%

817.536

2.048

RBGLY

Reckitt Benckiser...

12,28

0,12

0,99%

1.936.988

2.017

HGRAF

HydroGraph Clean Power...

4,82

-0,1006

-2,04%

2.340.106

2.015

LKNCY

Luckin Coffee Inc (ID)

32,12

-0,13

-0,40%

462.742

1.967

HTHIY

Hitachi Ltd (PK)

32,01

-0,93

-2,82%

385.726

1.953

CYATY

Contemporary Amperex...

22,58

-0,65

-2,80%

6.708.323

1.923

FANUY

Fanuc Corporation (PK)

22,65

-1,71

-7,01%

848.075

1.875

LNVGY

Lenovo Group Ltd (PK)

60,03

-2,55

-4,07%

319.495

1.870

HESAY

Hermes International...

184,53

0,60

0,33%

120.769

1.843

IMBBY

Imperial Brands PLC...

36,90

0,62

1,71%

514.218

1.829

RNECY

Renesas Electronics...

12,79

-2,35

-15,49%

1.535.916

1.828

XIACY

Xiaomi Corporation (PK)

17,40

-0,69

-3,81%

256.430

1.685

BNPQY

BNP Paribas (QX)

53,68

-0,89

-1,63%

275.812

1.654

SHECY

Shin Etsu Chemical...

22,0375

-1,80

-7,56%

293.262

1.654

LRLCY

Loreal Co (PK)

86,52

0,32

0,37%

265.559

1.651

LSEGY

London Stock Exchange...

31,29

0,26

0,84%

457.020

1.639

MBGYY

Mercedes Benz Group AG...

13,76

-0,47

-3,30%

452.839

1.631

UNCRY

Unicredito SPA (PK)

41,76

-1,26

-2,93%

313.842

1.617

CURLD

Curaleaf Holdings Inc

11,51

0,59

5,40%

249.931

1.615

MHVIY

Mitsubishi Heavy...

11,55

-0,07

-0,60%

1.110.271

1.611

SAFRY

Safran SA (PK)

85,56

-1,77

-2,03%

192.877

1.599

OSOL

Osprey Solana Trust...

1,66

0,23

16,08%

565.004

1.553

MURGY

Muenchener...

10,303

0,083

0,81%

1.145.873

1.500

BTZRF

Bitzero Holdings Inc...

8,03

2,06

34,51%

390.855

1.456

ITOCY

Itochu Corp (PK)

11,43

-0,18

-1,55%

525.222

1.427

BDORY

Banco Do Brasil SA (ID)

3,83

-0,11

-2,79%

960.622

1.408

IDEXY

Industria De Diseno...

15,72

0,00

0,00%

307.612

1.403

UURAF

Ucore Rare Metals Inc...

3,85

-0,5906

-13,30%

750.111

1.396

GLNCY

Glencore Plc (PK)

15,54

-0,84

-5,13%

470.995

1.387

ALIZY

Allianz SE (PK)

43,05

-0,06

-0,14%

221.984

1.386

GLASF

Glass House Brands Inc...

12,2977

0,6877

5,92%

425.866

1.364

SSEZY

SSE PLC (PK)

32,24

-0,155

-0,48%

857.752

1.363

SCGLY

Societe Generale (ID)

16,02

-0,50

-3,03%

672.453

1.354

NGLOY

Anglo American PLC (QX)

25,60

-2,04

-7,38%

522.019

1.327

ANGPY

Valterra Platinum Ltd...

11,54

-1,60

-12,16%

506.359

1.321

MPJPY

Metaplanet Inc (QX)

1,39

-0,14

-9,15%

1.546.695

1.279

CFRUY

Compagnie Financiere...

20,52

-0,34

-1,63%

288.575

1.277

OTGLY

CD Projekt SA (PK)

15,20

-0,538

-3,42%

21.805

1.239

LYSDY

Lynas Rare Earths Ltd...

12,355

-0,975

-7,31%

328.570

1.234

MPNGY

Meituan (PK)

19,89

-0,11

-0,55%

364.133

1.214

CGEH

Capstone Energy Inc...

10,26

-1,29

-11,17%

430.481

1.199

SCBFY

Standard Chartered Plc...

51,91

-1,51

-2,83%

199.798

1.184

ISNPY

Intesa Sanpaolo SPA...

39,13

-0,71

-1,78%

207.653

1.169

RCRUY

Recruit Holdings...

12,89

-0,55

-4,09%

339.750

1.154

PRYMY

Prysmian SPA Milano...

82,41

-5,39

-6,14%

101.296

1.133

IBDRY

Iberdrola SA (ID)

91,37

0,62

0,68%

90.223

1.131

CSLLY

Csl Ltd (QX)

17,12

0,49

2,95%

420.549

1.130

IMPUY

Impala Platinum...

11,77

-1,54

-11,57%

498.711

1.109

BMWKY

Bayerische Motoren...

26,7501

-0,3499

-1,29%

116.364

1.086

TSKFF

Talisker Resources Ltd...

0,86

-0,1209

-12,33%

2.313.973

1.074

FRCOY

Fast Retailing Company...

48,02

-1,63

-3,28%

210.811

1.049

DBSDY

DBS Group Holdings Ltd...

195,685

-5,06

-2,52%

33.293

1.037

CHGCY

Chugai Pharmaceutical...

23,15

-0,60

-2,53%

261.591

1.027

CRLBF

Cresco Labs Inc (QX)

0,9042

-0,0014

-0,15%

1.700.630

1.016

HOCPY

Hoya Corp (PK)

159,43

-7,29

-4,37%

28.968

1.013

HEINY

Heineken Nv (QX)

38,42

0,46

1,21%

251.648

1.013

KMTUY

Komatsu Ltd (PK)

40,99

-2,85

-6,50%

74.987

994

HKXCY

Hong Kong Exchanges...

49,61

-1,19

-2,34%

1.144.711

990

TSCDY

Tesco PLC (QX)

18,35

0,15

0,82%

2.094.168

985

DHLGY

Deutsche Post AG (ID)

29,80

-0,57

-1,88%

956.457

985

BXBLY

Brambles Ltd (PK)

23,65

-0,55

-2,27%

229.235

983

DANOY

Danone (QX)

14,83

0,07

0,47%

475.328

970

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen USOTC Regelmäßiger Markt Mover

USOTC Anzahl der Trades

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen USOTC Regelmäßiger Markt Mover

USOTC Anzahl der Trades

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Registrieren Sie sich GRATIS und erhalten Sie:

Werbung entfernen