Die heutigen TSX Regelmäßiger Markt Mover

Symbol	Unternehmen	Preis	Änderung	Änderung %	Volumen	Trades
ABX	Barrick Mining...	54,94	-4,51	-7,59%	6.558	13.732
AC	Air Canada	21,41	0,08	0,38%	60.717	6.236
ADN	Acadian Timber Corp	17,31	-0,16	-0,92%	5.104	28
AG	First Majestic Silver...	23,69	-3,74	-13,63%	2.262.618	9.034
AGF.B	AGF Management Ltd	17,16	-0,34	-1,94%	29.966	1.096
ALA	AltaGas Ltd	55,76	0,39	0,70%	906.205	4.394
ARE	Aecon Group Inc	45,46	-0,11	-0,24%	565.895	2.405
ARX	ARC Resources Ltd	31,71	-0,24	-0,75%	7.404.103	8.708
ATD	Alimentation Couche...	82,57	1,78	2,20%	762.127	4.778
ATH	Athabasca Oil...	11,47	-0,54	-4,50%	2.000.649	6.595
ATRL	AtkinsRealis Group Inc	80,02	-2,08	-2,53%	437.956	2.814
BBD.B	Bombardier Inc	305,01	-15,68	-4,89%	266.467	2.332
BCE	BCE Inc	34,06	0,59	1,76%	4.623.999	14.260
BK	Canadian Banc Corp	14,57	-0,22	-1,49%	198.419	684
BLN	Blackline Safety Corp	8,99	0,00	0,00%	293.163	619
BLX	Boralex Inc	36,82	-0,03	-0,08%	651	2.279
BMO	Bank of Montreal	229,16	-0,46	-0,20%	1.587.964	9.324
BNS	Bank of Nova Scotia	112,32	-0,79	-0,70%	1.848.650	9.333
BOIL	Beyond Oil Ltd	2,44	-0,07	-2,79%	72.446	75
BRE	Bridgemarq Real Estate...	13,09	0,05	0,38%	18.574	71
BTO	B2Gold Corp	5,83	-0,56	-8,76%	28.677	8.074
CAE	CAE Inc	35,54	0,16	0,45%	51.839	3.231
CCL.B	CCL Industries Inc	83,50	1,22	1,48%	334.416	2.469
CJ	Cardinal Energy Ltd	11,78	-0,46	-3,76%	45.011	3.078
CLS	Celestica Inc	517,64	-73,37	-12,41%	24.372	5.551
CM	Canadian Imperial Bank...	151,86	0,27	0,18%	8.104	7.293
CNQ	Canadian Natural...	63,73	-2,49	-3,76%	15.193.728	17.095
CNR	Canadian National...	167,82	1,62	0,97%	1.253.198	4.965
CP	Canadian Pacific...	125,36	0,99	0,80%	43.597	5.052
CPH	Cipher Pharmaceuticals...	16,83	0,08	0,48%	8.239	79
CTC.A	Canadian Tire Corp	178,52	2,31	1,31%	275.081	1.042
CU	Canadian Utilities...	51,03	0,46	0,91%	37.426	2.569
CVE	Cenovus Energy Inc	39,36	-1,99	-4,81%	4.317.978	13.610
CVG	Clairvest Group Inc	75,73	0,48	0,64%	100	1
CYB	Cymbria Corporation	88,43	-0,05	-0,06%	6.191	42
DF	Dividend 15 Split Corp...	8,30	-0,06	-0,72%	44.861	83
DFN	Dividend 15 Split Corp	8,14	-0,10	-1,21%	646.686	815
DGS	Dividend Growth Split...	8,54	-0,10	-1,16%	173.451	317
DML	Denison Mines Inc	4,22	-0,51	-10,78%	5.623.732	7.120
DNG	Dynacor Group Inc	6,56	-0,14	-2,09%	40.692	330
DRX	ADF Group Inc	10,68	-0,67	-5,90%	93.874	420
EDV	Endeavour Mining plc	72,75	-6,56	-8,27%	359.836	2.383
EFN	Element Fleet...	26,78	0,07	0,26%	58.780	4.631
EIF	Exchange Income...	120,91	-3,13	-2,52%	39.137	1.327
ENB	Enbridge Inc	78,50	-0,33	-0,42%	58.231	12.198
EVT	Economic Investment...	23,45	0,05	0,21%	2.324	19
FEC	Frontera Energy...	16,10	-0,29	-1,77%	71.730	473
FTN	Financial 15 Split Corp	10,67	-0,06	-0,56%	148.583	373
GH	Gamehost Inc	13,57	0,01	0,07%	2.551	21
H	Hydro One Limited	56,94	0,82	1,46%	22.185	5.880
HIVE	Hive Digital...	5,25	-0,82	-13,51%	6.325.734	9.097
IAG	iA Financial...	176,60	1,26	0,72%	188.963	1.590
IFC	Intact Financial...	275,59	4,06	1,50%	159.338	1.423
IGM	IGM Financial Inc	81,16	0,15	0,19%	337.282	2.560
ISC	Information Services...	50,82	0,02	0,04%	97.458	379
K	Kinross Gold...	36,50	-3,25	-8,18%	32.219	9.959
L	Loblaw Companies...	65,53	2,29	3,62%	1.411.176	7.028
LAC	Lithium Americas...	6,31	-0,77	-10,88%	2.499.532	5.875
LB	Laurentian Bank of...	40,30	0,00	0,00%	127.779	507
LCS	Brompton Lifeco Split...	10,90	0,01	0,09%	17.239	47
LFE	Canadian Life...	7,66	0,01	0,13%	87.132	190
LIF	Labrador Iron Ore...	27,36	-0,60	-2,15%	246.604	1.320
MFC	Manulife Financial...	53,99	0,49	0,92%	9.555.736	12.370
MRC	Morguard Corp	122,00	0,00	0,00%	1.006	11
MTL	Mullen Group Ltd	22,65	0,08	0,35%	234.034	1.412
MX	Methanex Corporation	80,30	-4,11	-4,87%	164.433	1.416
NA	National Bank of Canada	204,24	0,80	0,39%	64.210	5.027
NOU	Nouveau Monde Graphite...	2,16	-0,24	-10,00%	6.094	3.187
NPI	Northland Power Inc	22,75	-0,57	-2,44%	24.522	3.280
PBH	Premium Brands...	85,58	-2,38	-2,71%	439.631	2.870
PEY	Peyto Exploration and...	25,20	-0,60	-2,33%	619.481	2.506
PHYS	Sprott Physical Gold...	45,38	-1,63	-3,47%	152.134	769
PIC.A	Premium Income...	10,81	-0,02	-0,18%	27.806	89
POW	Power Corporation of...	83,90	-0,05	-0,06%	40.964	5.981
PWI	Power & Infrastructure...	12,87	-0,37	-2,79%	14.219	61
PXT	Parex Resources Inc	26,38	-0,61	-2,26%	43.704	3.074
PZA	Pizza Pizza Royalty...	12,70	0,11	0,87%	88.204	545
RCI.B	Rogers Communications...	52,48	-0,43	-0,81%	1.732.493	6.901
RS	Real Estate Split Corp	9,85	0,07	0,72%	22.754	92
RSI	Rogers Sugar Inc	6,79	0,06	0,89%	202.309	927
RUS	Russel Metals Inc	62,03	-1,92	-3,00%	361.665	1.194
RY	Royal Bank of Canada	270,60	-0,34	-0,13%	24.491	14.157
SAP	Saputo Inc	42,81	0,11	0,26%	6.228	7.719
SCR	Strathcona Resources...	47,74	-0,63	-1,30%	853.257	2.909
SDE	Spartan Delta Corp	12,09	-0,55	-4,35%	1.157.710	4.696
SHOP	Shopify Inc	152,70	-8,84	-5,47%	38.920	9.314
SJ	Stella Jones Inc	81,76	0,46	0,57%	191.993	1.508
SU	Suncor Energy Inc	86,76	-4,25	-4,67%	8.160.837	13.928
T	Telus Corp	17,17	0,08	0,47%	7.965.359	10.553
TA	TransAlta Corporation	17,68	-0,32	-1,78%	3.554.683	15.367
TD	Toronto Dominion Bank	157,74	-0,29	-0,18%	39.331	12.544
TIH	Toromont Industries Ltd	222,78	-4,86	-2,13%	26.556	1.285
TOU	Tourmaline Oil Corp	63,69	-1,73	-2,64%	3.385.374	5.866
TRZ	Transat A T Inc	2,47	-0,04	-1,59%	94.392	213
TVE	Tamarack Valley Energy...	13,29	-0,65	-4,66%	2.538.203	7.491
TXG	Torex Gold Resources...	56,01	-5,75	-9,31%	797.193	4.744
WCP	Whitecap Resources Inc	16,51	-0,65	-3,79%	5.892.948	12.391
WDO	Wesdome Gold Mines Ltd	24,58	-2,15	-8,04%	912.254	3.939
WJX	Wajax Corporation	29,87	-0,48	-1,58%	45.530	381
WSP	WSP Global Inc	186,87	-1,53	-0,81%	378.336	2.717

ABX

Barrick Mining...

54,94

-4,51

-7,59%

6.558

13.732

AC

Air Canada

21,41

0,08

0,38%

60.717

6.236

ADN

Acadian Timber Corp

17,31

-0,16

-0,92%

5.104

28

AG

First Majestic Silver...

23,69

-3,74

-13,63%

2.262.618

9.034

AGF.B

AGF Management Ltd

17,16

-0,34

-1,94%

29.966

1.096

ALA

AltaGas Ltd

55,76

0,39

0,70%

906.205

4.394

ARE

Aecon Group Inc

45,46

-0,11

-0,24%

565.895

2.405

ARX

ARC Resources Ltd

31,71

-0,24

-0,75%

7.404.103

8.708

ATD

Alimentation Couche...

82,57

1,78

2,20%

762.127

4.778

ATH

Athabasca Oil...

11,47

-0,54

-4,50%

2.000.649

6.595

ATRL

AtkinsRealis Group Inc

80,02

-2,08

-2,53%

437.956

2.814

BBD.B

Bombardier Inc

305,01

-15,68

-4,89%

266.467

2.332

BCE

BCE Inc

34,06

0,59

1,76%

4.623.999

14.260

BK

Canadian Banc Corp

14,57

-0,22

-1,49%

198.419

684

BLN

Blackline Safety Corp

8,99

0,00

0,00%

293.163

619

BLX

Boralex Inc

36,82

-0,03

-0,08%

651

2.279

BMO

Bank of Montreal

229,16

-0,46

-0,20%

1.587.964

9.324

BNS

Bank of Nova Scotia

112,32

-0,79

-0,70%

1.848.650

9.333

BOIL

Beyond Oil Ltd

2,44

-0,07

-2,79%

72.446

75

BRE

Bridgemarq Real Estate...

13,09

0,05

0,38%

18.574

71

BTO

B2Gold Corp

5,83

-0,56

-8,76%

28.677

8.074

CAE

CAE Inc

35,54

0,16

0,45%

51.839

3.231

CCL.B

CCL Industries Inc

83,50

1,22

1,48%

334.416

2.469

CJ

Cardinal Energy Ltd

11,78

-0,46

-3,76%

45.011

3.078

CLS

Celestica Inc

517,64

-73,37

-12,41%

24.372

5.551

CM

Canadian Imperial Bank...

151,86

0,27

0,18%

8.104

7.293

CNQ

Canadian Natural...

63,73

-2,49

-3,76%

15.193.728

17.095

CNR

Canadian National...

167,82

1,62

0,97%

1.253.198

4.965

CP

Canadian Pacific...

125,36

0,99

0,80%

43.597

5.052

CPH

Cipher Pharmaceuticals...

16,83

0,08

0,48%

8.239

79

CTC.A

Canadian Tire Corp

178,52

2,31

1,31%

275.081

1.042

CU

Canadian Utilities...

51,03

0,46

0,91%

37.426

2.569

CVE

Cenovus Energy Inc

39,36

-1,99

-4,81%

4.317.978

13.610

CVG

Clairvest Group Inc

75,73

0,48

0,64%

100

1

CYB

Cymbria Corporation

88,43

-0,05

-0,06%

6.191

42

DF

Dividend 15 Split Corp...

8,30

-0,06

-0,72%

44.861

83

DFN

Dividend 15 Split Corp

8,14

-0,10

-1,21%

646.686

815

DGS

Dividend Growth Split...

8,54

-0,10

-1,16%

173.451

317

DML

Denison Mines Inc

4,22

-0,51

-10,78%

5.623.732

7.120

DNG

Dynacor Group Inc

6,56

-0,14

-2,09%

40.692

330

DRX

ADF Group Inc

10,68

-0,67

-5,90%

93.874

420

EDV

Endeavour Mining plc

72,75

-6,56

-8,27%

359.836

2.383

EFN

Element Fleet...

26,78

0,07

0,26%

58.780

4.631

EIF

Exchange Income...

120,91

-3,13

-2,52%

39.137

1.327

ENB

Enbridge Inc

78,50

-0,33

-0,42%

58.231

12.198

EVT

Economic Investment...

23,45

0,05

0,21%

2.324

19

FEC

Frontera Energy...

16,10

-0,29

-1,77%

71.730

473

FTN

Financial 15 Split Corp

10,67

-0,06

-0,56%

148.583

373

GH

Gamehost Inc

13,57

0,01

0,07%

2.551

21

H

Hydro One Limited

56,94

0,82

1,46%

22.185

5.880

HIVE

Hive Digital...

5,25

-0,82

-13,51%

6.325.734

9.097

IAG

iA Financial...

176,60

1,26

0,72%

188.963

1.590

IFC

Intact Financial...

275,59

4,06

1,50%

159.338

1.423

IGM

IGM Financial Inc

81,16

0,15

0,19%

337.282

2.560

ISC

Information Services...

50,82

0,02

0,04%

97.458

379

K

Kinross Gold...

36,50

-3,25

-8,18%

32.219

9.959

L

Loblaw Companies...

65,53

2,29

3,62%

1.411.176

7.028

LAC

Lithium Americas...

6,31

-0,77

-10,88%

2.499.532

5.875

LB

Laurentian Bank of...

40,30

0,00

0,00%

127.779

507

LCS

Brompton Lifeco Split...

10,90

0,01

0,09%

17.239

47

LFE

Canadian Life...

7,66

0,01

0,13%

87.132

190

LIF

Labrador Iron Ore...

27,36

-0,60

-2,15%

246.604

1.320

MFC

Manulife Financial...

53,99

0,49

0,92%

9.555.736

12.370

MRC

Morguard Corp

122,00

0,00

0,00%

1.006

11

MTL

Mullen Group Ltd

22,65

0,08

0,35%

234.034

1.412

MX

Methanex Corporation

80,30

-4,11

-4,87%

164.433

1.416

NA

National Bank of Canada

204,24

0,80

0,39%

64.210

5.027

NOU

Nouveau Monde Graphite...

2,16

-0,24

-10,00%

6.094

3.187

NPI

Northland Power Inc

22,75

-0,57

-2,44%

24.522

3.280

PBH

Premium Brands...

85,58

-2,38

-2,71%

439.631

2.870

PEY

Peyto Exploration and...

25,20

-0,60

-2,33%

619.481

2.506

PHYS

Sprott Physical Gold...

45,38

-1,63

-3,47%

152.134

769

PIC.A

Premium Income...

10,81

-0,02

-0,18%

27.806

89

POW

Power Corporation of...

83,90

-0,05

-0,06%

40.964

5.981

PWI

Power & Infrastructure...

12,87

-0,37

-2,79%

14.219

61

PXT

Parex Resources Inc

26,38

-0,61

-2,26%

43.704

3.074

PZA

Pizza Pizza Royalty...

12,70

0,11

0,87%

88.204

545

RCI.B

Rogers Communications...

52,48

-0,43

-0,81%

1.732.493

6.901

RS

Real Estate Split Corp

9,85

0,07

0,72%

22.754

92

RSI

Rogers Sugar Inc

6,79

0,06

0,89%

202.309

927

RUS

Russel Metals Inc

62,03

-1,92

-3,00%

361.665

1.194

RY

Royal Bank of Canada

270,60

-0,34

-0,13%

24.491

14.157

SAP

Saputo Inc

42,81

0,11

0,26%

6.228

7.719

SCR

Strathcona Resources...

47,74

-0,63

-1,30%

853.257

2.909

SDE

Spartan Delta Corp

12,09

-0,55

-4,35%

1.157.710

4.696

SHOP

Shopify Inc

152,70

-8,84

-5,47%

38.920

9.314

SJ

Stella Jones Inc

81,76

0,46

0,57%

191.993

1.508

SU

Suncor Energy Inc

86,76

-4,25

-4,67%

8.160.837

13.928

T

Telus Corp

17,17

0,08

0,47%

7.965.359

10.553

TA

TransAlta Corporation

17,68

-0,32

-1,78%

3.554.683

15.367

TD

Toronto Dominion Bank

157,74

-0,29

-0,18%

39.331

12.544

TIH

Toromont Industries Ltd

222,78

-4,86

-2,13%

26.556

1.285

TOU

Tourmaline Oil Corp

63,69

-1,73

-2,64%

3.385.374

5.866

TRZ

Transat A T Inc

2,47

-0,04

-1,59%

94.392

213

TVE

Tamarack Valley Energy...

13,29

-0,65

-4,66%

2.538.203

7.491

TXG

Torex Gold Resources...

56,01

-5,75

-9,31%

797.193

4.744

WCP

Whitecap Resources Inc

16,51

-0,65

-3,79%

5.892.948

12.391

WDO

Wesdome Gold Mines Ltd

24,58

-2,15

-8,04%

912.254

3.939

WJX

Wajax Corporation

29,87

-0,48

-1,58%

45.530

381

WSP

WSP Global Inc

186,87

-1,53

-0,81%

378.336

2.717

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen TSX Regelmäßiger Markt Mover

TSX

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen TSX Regelmäßiger Markt Mover

TSX

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Registrieren Sie sich GRATIS und erhalten Sie:

Werbung entfernen