Kb Home Aktie - KBH

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Current Price

45,40

Gebot

45,20

Fragen

45,60

Volumen

0,00

0,00 Tagesbereich 0,00

44,20 52-Wochen-Bereich 81,50

Handelsende

46,40

Handelsbeginn

Letzte Trade

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

275

Finanzvolumen

VWAP

Snow Day for a Workout - Muscle Beach UK

LONDON, January 18 /PRNewswire-FirstCall/ -- - With Photo The Home TV channel recreated a distinctly British version of LA's Muscle Beach on...

Critical Alerts for Texas Instruments, Schlumberger, Rambus, AmerisourceBergen, and KB Home Released by Seven Summits Research

CHICAGO, Dec. 16 /PRNewswire/ -- Seven Summits Research issues PriceWatch Alerts for TXN, SLB, RMBS, ABC, and KBH. Seven Summits Strategic...

Homeowner Files Class-Action Lawsuit Against Texas' KB Home, Hagens Berman Announces

Lawsuit charges national price-inflation scheme to defraud consumers LOS ANGELES, Nov. 13 /PRNewswire/ -- A Texas homeowner filed a class-action...

Hagens Berman: Class-Action Lawsuits Against KB Home Expand to Florida, North Carolina and South Carolina

Lawsuit cites similar claims to California and Arizona complaints, alleging price inflation scheme. ORLANDO, Fla., Nov. 3 /PRNewswire/ -- A...

InvestorSoup.com Highlights: Standard Microsystems, KB Home, Potash, Honeywell, Hertz and China Architectural

DALLAS, June 26 /PRNewswire/ -- Investment opinion and research company InvestorSoup.com announces the availability of free, detailed stock...

Beacon Equity Issues Technical Trade Alerts on Newsworthy Market Movers: HRB, KO, SAY, KBH, MDR, ANN

DALLAS, March 6 /PRNewswire/ -- BeaconEquity.com announces the availability of Trade Alerts on stocks making news today. Investors can view all...

KB Home Inland Valley Awarded NHQ Certification for Exceptional Quality and Customer Satisfaction

Landmark Quality Management Program Provides Third-Party Certification and Increases Customer Satisfaction UPPER MARLBORO, Md., Feb. 2...

KB Home Becomes First Builder in Phoenix Awarded NHQ Certification For Exceptional Quality and Customer Satisfaction

Landmark Quality Management Program Provides Third-Party Certification and Increases Customer Satisfaction UPPER MARLBORO, Md., Feb. 1...

KB Home Becomes First Builder in Houston Awarded NHQ Certification for Exceptional Quality and Customer Satisfaction

Landmark Quality Management Program Provides Third-Party Certification and Increases Customer Satisfaction UPPER MARLBORO, Md., Jan. 31...

KB Home Becomes First Builder in New Mexico Awarded NHQ Certification for Exceptional Quality and Customer Satisfaction

Landmark Quality Management Program Provides Third-Party Certification and Increases Customer Satisfaction UPPER MARLBORO, Md., Jan. 30...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.6	-1.30434782609	46	48.4	45.6	113	46.816	DE
4	-3.8	-7.72357723577	49.2	49.2	44.4	116	46.87374784	DE
12	-9.1	-16.6972477064	54.5	57	44.2	275	49.99557534	DE
26	-23.1	-33.7226277372	68.5	72.5	44.2	261	58.51276154	DE
52	-18.6	-29.0625	64	81.5	44.2	229	64.96730124	DE
156	-1.21	-2.59600944003	46.61	81.5	39.9	211	62.54604473	DE
260	-1.21	-2.59600944003	46.61	81.5	39.9	211	62.54604473	DE

KBH - Frequently Asked Questions (FAQ)

What is the current Kb Home share price?

The current share price of Kb Home is 45,40 €

What is the 1 year trading range for Kb Home share price?

Kb Home has traded in the range of 44,20 € to 81,50 € during the past year

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
GPI1China Oil Gas Gr	0,0245 € (58,06%)	400
UE22US Energy Corp	1,875 € (52,44%)	145,9k
1SSNextech3d Ai Corp	0,0266 € (38,54%)	127,5k
NB11Vaxart Inc	0,615 € (35,11%)	172,13k
MZBMexco Energy Corp	9,40 € (32,39%)	1,03k
L09Lithium Energi Exploration Inc	0,005 € (-37,50%)	350
TO1Collective Metals Inc	0,031 € (-27,23%)	100,25k
E3O1Nexoptic Technology Corp	0,006 € (-25,00%)	23,29k
WIG1Wige Media AG	0,015 € (-23,08%)	8,52k
36GGBM Resources Limited	0,0035 € (-22,22%)	22,8k
D7GNel ASA	0,2082 € (-4,32%)	3,44M
TUI1Tui AG	6,28 € (-5,56%)	2,33M
PLUNPlug Power Inc	1,124 € (-0,55%)	2,27M
N04NuCana plc	0,102 € (-22,14%)	2,06M
LHADeutsche Lufthansa AG	6,818 € (-3,48%)	1,9M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Kb Home (KBH)

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Wichtige Statistiken und Details

KBH Neueste Nachrichten

Snow Day for a Workout - Muscle Beach UK

Critical Alerts for Texas Instruments, Schlumberger, Rambus, AmerisourceBergen, and KB Home Released by Seven Summits Research

Homeowner Files Class-Action Lawsuit Against Texas' KB Home, Hagens Berman Announces

Hagens Berman: Class-Action Lawsuits Against KB Home Expand to Florida, North Carolina and South Carolina

InvestorSoup.com Highlights: Standard Microsystems, KB Home, Potash, Honeywell, Hertz and China Architectural

Beacon Equity Issues Technical Trade Alerts on Newsworthy Market Movers: HRB, KO, SAY, KBH, MDR, ANN

KB Home Inland Valley Awarded NHQ Certification for Exceptional Quality and Customer Satisfaction

KB Home Becomes First Builder in Phoenix Awarded NHQ Certification For Exceptional Quality and Customer Satisfaction

KB Home Becomes First Builder in Houston Awarded NHQ Certification for Exceptional Quality and Customer Satisfaction

KB Home Becomes First Builder in New Mexico Awarded NHQ Certification for Exceptional Quality and Customer Satisfaction

KBH - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Kb Home (KBH) Börsenkurse

Kb Home (KBH)

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Wichtige Statistiken und Details

KBH Neueste Nachrichten

Snow Day for a Workout - Muscle Beach UK

Critical Alerts for Texas Instruments, Schlumberger, Rambus, AmerisourceBergen, and KB Home Released by Seven Summits Research

Homeowner Files Class-Action Lawsuit Against Texas' KB Home, Hagens Berman Announces

Hagens Berman: Class-Action Lawsuits Against KB Home Expand to Florida, North Carolina and South Carolina

InvestorSoup.com Highlights: Standard Microsystems, KB Home, Potash, Honeywell, Hertz and China Architectural

Beacon Equity Issues Technical Trade Alerts on Newsworthy Market Movers: HRB, KO, SAY, KBH, MDR, ANN

KB Home Inland Valley Awarded NHQ Certification for Exceptional Quality and Customer Satisfaction

KB Home Becomes First Builder in Phoenix Awarded NHQ Certification For Exceptional Quality and Customer Satisfaction

KB Home Becomes First Builder in Houston Awarded NHQ Certification for Exceptional Quality and Customer Satisfaction

KB Home Becomes First Builder in New Mexico Awarded NHQ Certification for Exceptional Quality and Customer Satisfaction

KBH - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Anmelden

Werbung entfernen