ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Registrieren

Bereits Mitglied? Einloggen

Pepperstone

Jetzt Handeln

Pepperstone
Marktdaten
News
Werkzeuge
Märkte
Entdecken

Hot Features

Follow Feed

Vernetzen Sie sich mit Händlern und Investoren in unserer Follow-Feed-Community.

Optionen-Flow

Erkunden Sie umfassende Optionsdaten und nutzen Sie erweiterte Filter mit Options Flow.

Watchlist

Organisieren und überwachen Sie Ihre Aktien- und Vermögensbeobachtungsliste mit dem Monitor.
Anmelden Premium IconPremium Help Menu
DAX
21.505,70
0,47%
S&P 500
6.021,18
0,44%
Dow Jones
44.450,82
0,07%
Euro vs US Dollar
1,03713
0,42%
Bitcoin
99.196,20
-2,19%
Pepperstone
Advertisement
Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Registrieren
  1. Startseite
  2. Investieren
  3. Aktien
  4. Kanada
  5. TSX

  6. Cipher Pharmaceuticals Inc (CPH) Börsenkurse

Cipher Pharmaceuticals Inc

Cipher Pharmaceuticals Inc (CPH)

Creso Pharma Limited
Histogen Inc
13,70
0,33
( 2,47% )
Aktualisiert: 18:22:13
Verzögert um 15 Minuten

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Wichtige Statistiken und Details

Current Price
13,70
Gebot
13,69
Fragen
13,74
Volumen
25.465
13,40 Tagesbereich 13,88
6,25 52-Wochen-Bereich 19,69
Marktkapitalisierung
328,636M
Handelsende
13,37
Handelsbeginn
13,45
Letzte Trade
100
@
13.7
Letzter Handelszeitpunkt
18:17:12
Finanzvolumen
-
VWAP
-
Durchschnittliches Volumen (3 Mio.)
43.742
Ausgegebene Aktien
23.988.000
Dividendenrendite
-
Kurs-Gewinn-Verhältnis
15,86
Gewinn pro Aktie (EPS)
0,85
Erlöse
21,16M
Nettogewinn
20,38M

Über Cipher Pharmaceuticals Inc

Sektor
Pharmaceutical Preparations
Branche
Pharmaceutical Preparations
Website
www.cipherpharma.com
Hauptsitz
Oakville, Ontario, Can
Gegründet
-
Cipher Pharmaceuticals Inc is listed in the Pharmaceutical Preparations sector of the Toronto Börse with ticker CPH. The last closing price for Cipher Pharmaceuticals was $13,37. Over the last year, Cipher Pharmaceuticals shares have traded in a share price range of $ 6,25 to $ 19,69.

Cipher Pharmaceuticals currently has 23.988.000 shares in issue. The market capitalisation of Cipher Pharmaceuticals is $320,72 million. Cipher Pharmaceuticals has a price to earnings ratio (PE ratio) of 15.86.

CPH Neueste Nachrichten

Weitere Nachrichten

OTC Markets Group Welcomes Cipher Pharmaceuticals Inc. to OTCQX

NEW YORK, Jan. 29, 2024 (GLOBE NEWSWIRE) -- OTC Markets Group Inc. (OTCQX: OTCM), operator of regulated markets for trading 12,000 U.S. and international securities, today announced Cipher...

29 Januar 2024
GlobeNewswire Inc.

Cipher Pharmaceuticals Reports Voting Results for the Election of Directors

MISSISSAUGA, Ontario, June 12, 2019 (GLOBE NEWSWIRE) -- Cipher Pharmaceuticals Inc. (TSX:CPH) ("Cipher" or "the Company"), in accordance with Toronto Stock Exchange requirements, announced today...

12 Juni 2019
GlobeNewswire Inc.

Aclaris Therapeutics Partners with Cipher Pharmaceuticals to seek regulatory approval and commercialize A-101 40% topical sol...

The agreement will expand the availability of the first and only U.S. FDA-approved prescription product for the treatment of raised seborrheic keratoses (SKs) WAYNE, Pa., April 06, 2018...

06 April 2018
GlobeNewswire Inc.

Cipher Pharmaceuticals and Cardiome Pharma Announce Strategic Transaction for Canadian Business Portfolio of Cardiome

Cipher Pharmaceuticals and Cardiome Pharma Announce Strategic Transaction for Canadian Business Portfolio of Cardiome PR Newswire MISSISSAUGA, ON, and VANCOUVER, March 20, 2018 Cipher to Acquire...

20 März 2018
PR Newswire (US)

Cipher Pharmaceuticals Acquires Exclusive Canadian Rights to FDA-Approved TRULANCE® from Synergy Pharmaceuticals

Cipher Pharmaceuticals Acquires Exclusive Canadian Rights to FDA-Approved TRULANCE® from Synergy Pharmaceuticals PR Newswire MISSISSAUGA, ON, Feb. 28, 2018 A new differentiated treatment...

28 Februar 2018
PR Newswire (US)

Can-Fite Files Clinical Trial Application in Canada for Piclidenoson Ahead of Upcoming Acrobat Rheumatoid Arthritis Phase III...

Can-Fite Files Clinical Trial Application in Canada for Piclidenoson Ahead of Upcoming Acrobat Rheumatoid Arthritis Phase III Study PR Newswire PETACH TIKVA, Israel, May 16, 2017 PETACH TIKVA...

16 Mai 2017
PR Newswire (US)

Cipher Pharmaceuticals Announces Plans to Voluntarily Delist from NASDAQ

Cipher Pharmaceuticals Announces Plans to Voluntarily Delist from NASDAQ PR Newswire MISSISSAUGA, ON, Nov. 29, 2016 MISSISSAUGA, ON, Nov. 29, 2016 /PRNewswire/ - Cipher Pharmaceuticals Inc...

29 November 2016
PR Newswire (US)

Cipher Pharmaceuticals Reports Q3 2016 Financial Results

Cipher Pharmaceuticals Reports Q3 2016 Financial Results PR Newswire MISSISSAUGA, ON, Nov. 11, 2016 MISSISSAUGA, ON, Nov. 11, 2016 /PRNewswire/ - Cipher Pharmaceuticals Inc. (NASDAQ:CPHR;...

11 November 2016
PR Newswire (US)

Cipher Pharmaceuticals Announces Management Change

Cipher Pharmaceuticals Announces Management Change PR Newswire MISSISSAUGA, ON, Nov. 11, 2016 MISSISSAUGA, ON, Nov. 11, 2016 /PRNewswire/ - Cipher Pharmaceuticals Inc. (NASDAQ:CPHR; TSX:CPH...

11 November 2016
PR Newswire (US)

Cipher Pharmaceuticals Responds to Request for Comment from IIROC

Cipher Pharmaceuticals Responds to Request for Comment from IIROC PR Newswire MISSISSAUGA, ON, Oct. 31, 2016 MISSISSAUGA, ON, Oct. 31, 2016 /PRNewswire/ - Cipher Pharmaceuticals Inc...

31 Oktober 2016
PR Newswire (US)
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.24-1.7216642754713.9414.4213.216834313.84340943CS
4-1.09-7.3698444895214.791513.214296813.88518346CS
121.169.2503987240812.5416.2912.534374214.16087787CS
261.714.16666666671219.6911.526113115.08279808CS
527.41117.8060413356.2919.696.254917612.68144694CS
15611.88652.7472527471.8219.691.68319898.15322556CS
26012.681243.13725491.0219.690.38372054.83534127CS

CPH - Frequently Asked Questions (FAQ)

What is the current Cipher Pharmaceuticals share price?
The current share price of Cipher Pharmaceuticals is $ 13,70
How many Cipher Pharmaceuticals shares are in issue?
Cipher Pharmaceuticals has 23.988.000 shares in issue
What is the market cap of Cipher Pharmaceuticals?
The market capitalisation of Cipher Pharmaceuticals is CAD 320,72M
What is the 1 year trading range for Cipher Pharmaceuticals share price?
Cipher Pharmaceuticals has traded in the range of $ 6,25 to $ 19,69 during the past year
What is the PE ratio of Cipher Pharmaceuticals?
The price to earnings ratio of Cipher Pharmaceuticals is 15,86
What is the cash to sales ratio of Cipher Pharmaceuticals?
The cash to sales ratio of Cipher Pharmaceuticals is 15,28
What is the reporting currency for Cipher Pharmaceuticals?
Cipher Pharmaceuticals reports financial results in USD
What is the latest annual turnover for Cipher Pharmaceuticals?
The latest annual turnover of Cipher Pharmaceuticals is USD 21,16M
What is the latest annual profit for Cipher Pharmaceuticals?
The latest annual profit of Cipher Pharmaceuticals is USD 20,38M
What is the registered address of Cipher Pharmaceuticals?
The registered address for Cipher Pharmaceuticals is 209 OAK PARK BLVD., SUITE 501, OAKVILLE, ONTARIO, L6H 0M2
What is the Cipher Pharmaceuticals website address?
The website address for Cipher Pharmaceuticals is www.cipherpharma.com
Which industry sector does Cipher Pharmaceuticals operate in?
Cipher Pharmaceuticals operates in the PHARMACEUTICAL PREPARATIONS sector

Beweger

Alle Anzeigen
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
NPSCanadian Large Cap Leaders Split Corp
$ 12,55
(38,94%)
18,31k
SFDNXT Energy Solutions Inc
$ 0,28
(36,59%)
24,04k
ELEFSilver Elephant Mining Corp
$ 0,20
(25,00%)
133,29k
RTGRTG Mining Inc
$ 0,025
(25,00%)
20k
NCFNorthcliff Resources Ltd
$ 0,03
(20,00%)
44k
ASNDAscendant Resources Inc
$ 0,045
(-18,18%)
195,5k
BCTBriaCell Therapeutics Corp
$ 6,25
(-14,38%)
23,96k
WMWallbridge Mining Company Limited
$ 0,065
(-13,33%)
447,86k
DIAMStar Diamond Corporation
$ 0,035
(-12,50%)
207,51k
KRNKarnalyte Resources Inc
$ 0,09
(-10,00%)
6,25k
BTEBaytex Energy Corp
$ 3,51
(3,24%)
2,14M
VRNVeren Inc
$ 7,38
(2,79%)
1,78M
CVECenovus Energy Inc
$ 21,36
(3,89%)
1,78M
USAAmericas Gold and Silver Corporation
$ 0,72
(-2,70%)
1,72M
IMGIAMGOLD Corporation
$ 9,10
(-2,78%)
1,49M

Foren

Foren anzeigen
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

TSX
CPH
Cipher Pharmaceuticals
NASDAQ
QYLD
Global X Funds Global X ...
EU
XS2353475713
ABN AMRO International b...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Deutschland
Unternehmen
Geschäft
Popular
App herunterladen
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

© 2025 ADVFN PLC - Alle Rechte vorbehalten

Werbung entfernen

Melden Sie sich für ein werbefreies Erlebnis an

Keine Werbung

Versuchen Sie es jetzt

Anzeigen behalten