FEC FEC

Frontera Energy Aktie

Kaufen
Verkaufen
13,75
-0,08 (-0,58%)
Upgrade auf Real-Time
Markt Geschlossen
13,75

Niedrig
5,99

52 Week Range

Hoch
15,95

Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
32,99 €
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
24,53 €
SILBER TRADER
Monthly Subscription
for only
97,24 €
VAT not included
Name Symbol Markt Aktientyp
Frontera Energy Corporation FEC Toronto Common Stock
  Änderung Änderung % Aktuell Zeit
-0,08 -0,58% 13,75 22:11:01
Handelsbeginn Niedrig Hoch Schlusskurs Handelsende
13,76 13,65 13,99 13,75 13,83
Trades Volumen Durchsch. Volumen 52 Week Range
1.152 166.068 - 5,99 - 15,95
Letzte Trade Typ Menge Kurs Währung
22:00:00 39 $ 13,75 CAD

Zeitraum:

Zeichenmodus:

Finanzwerte FEC

Börsenwert Emittierte Aktien Float Erlöse Gewinn/Verlust Ertrag je Aktie Kurs-Gewinn-Verhältnis
$ 1,34B 78,89M 78,89M $ 1,17B $ 869,61M 8,22 1,40
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
8,36M $ - - 0,00 -

more financials information »

News Frontera Energy

Datum Zeit Quelle Überschrift
19.5.202200:53PR Newswire (Canada)Frontera Announces Annual and Special Meeting Results
18.5.202213:26PR Newswire (US)Frontera Releases Its 2021 Sustainability Report
09.5.202216:41PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - FEC
09.5.202216:39PR Newswire (Canada)IIROC Trade Resumption - FEC
09.5.202216:10PR Newswire (Canada)CGX And Frontera Announce Light Oil And Gas Condensate..
09.5.202215:35PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - FEC
09.5.202215:33PR Newswire (Canada)IIROC Trading Halt - FEC
04.5.202204:06PR Newswire (US)Frontera Announces First Quarter 2022 Results
20.4.202202:12PR Newswire (US)Frontera Energy Provides Notice of First Quarter 2022..
25.3.202203:07PR Newswire (US)Frontera Announces 27.2 Degree API Light Crude Oil Discovery..
15.3.202212:51PR Newswire (Canada)Ethisphere Announces Frontera As One Of The 2022 World's..
15.3.202212:15PR Newswire (Canada)Frontera Announces Renewal of its Normal Course Issuer Bid

Forum Frontera Energy

Keine Diskussionen Gefunden.Neuen Thread Erstellen

FEC Historisch

Zeitraum † Handelsbeginn Hoch Niedrig VWAP Durchsch. Volumen Änderung %
1 Woche13,6414,2513,3413,73149.7900,110,81%
1 Monat14,3815,9512,3913,92199.486-0,63-4,38%
3 Monate12,7315,9511,3814,06155.8131,028,01%
6 Monate7,7915,956,4212,24152.4335,9676,51%
1 Jahr6,0415,955,9910,12133.7517,71127,65%
3 Jahre13,8315,952,017,50209.078-0,08-0,58%
5 Jahre34,0046,9252,019,43152.613-20,25-59,56%
Kürzlich von Ihnen besucht
TSX
FEC
Frontera E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20220528 21:07:07