PLUS1
5,78
0,01 (0,17%)
0,01 (0,17%)
Upgrade auf Real-Time
Markt Geschlossen
Niedrig
5,09
Hoch
9,94
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
24,53 €
|
|
SILBER TRADER
Monthly Subscription
for only
97,24 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Kinross Gold Corporation | K | Toronto | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 0,01 | 0,17% | 5,78 | 22:10:29 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 5,81 | 5,64 | 5,87 | 5,78 | 5,77 |
| Trades | Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|
| 7.573 | 4.185.248 | - | 5,09 - 9,94 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 22:00:00 | 1 | $ 5,78 | CAD |
Zeitraum:
Zeichenmodus:
Finanzwerte K
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| $ 7,51B | 1,27B | 1,27B | $ 4,71B | $ -626,44M | 0,23 | -12,80 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 15,46M | $ - | 2,71% | 01.06.22 | 0,00 | - |
News Kinross Gold
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 12.5.2022 | 23:00 | GlobeNewswire Inc. | Kinross announces Annual Shareholder Meeting voting results |
| 10.5.2022 | 23:25 | GlobeNewswire Inc. | Kinross releases 2021 Sustainability Report |
| 10.5.2022 | 23:25 | GlobeNewswire Inc. | Kinross declares quarterly dividend |
| 10.5.2022 | 23:25 | GlobeNewswire Inc. | Kinross reports 2022 first-quarter results |
| 25.4.2022 | 13:00 | GlobeNewswire Inc. | Kinross announces sale of Chirano mine in Ghana |
| 08.4.2022 | 13:55 | GlobeNewswire Inc. | Kinross to announce Q1 results on May 10, 2022 |
| 07.4.2022 | 13:55 | GlobeNewswire Inc. | Kinross provides update on Great Bear development |
| 05.4.2022 | 12:57 | GlobeNewswire Inc. | Kinross announces sale of Russian assets |
| 29.3.2022 | 23:00 | GlobeNewswire Inc. | Kinross plans to divest its Russian assets |
| 14.3.2022 | 13:16 | GlobeNewswire Inc. | Allegiant Gold Announces a C$4.0 Million Strategic.. |
| 09.3.2022 | 14:30 | GlobeNewswire Inc. | Kinross pours first gold bar at La Coipa |
| 07.3.2022 | 23:00 | GlobeNewswire Inc. | Kinross announces US$1.0 billion term loan |
Forum Kinross Gold
Keine Diskussionen Gefunden.Neuen Thread Erstellen
K Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 5,21 | 5,87 | 5,09 | 5,54 | 4.081.578 | 0,57 | 10,94% |
| 1 Monat | 7,09 | 7,20 | 5,09 | 6,11 | 4.137.477 | -1,31 | -18,48% |
| 3 Monate | 6,70 | 7,99 | 5,09 | 6,83 | 4.952.362 | -0,92 | -13,73% |
| 6 Monate | 8,28 | 8,43 | 5,09 | 7,00 | 5.037.443 | -2,50 | -30,19% |
| 1 Jahr | 9,74 | 9,94 | 5,09 | 7,37 | 4.279.942 | -3,96 | -40,66% |
| 3 Jahre | 4,21 | 13,50 | 4,00 | 8,00 | 4.554.988 | 1,57 | 37,29% |
| 5 Jahre | 5,76 | 13,50 | 3,15 | 6,97 | 4.001.792 | 0,02 | 0,35% |
