PLUS1
14,21
0,02 (0,14%)
0,02 (0,14%)
Upgrade auf Real-Time
Markt Geschlossen
Niedrig
4,16
Hoch
14,83
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
24,53 €
|
|
SILBER TRADER
Monthly Subscription
for only
97,24 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Spartan Delta Corp | SDE | Toronto | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 0,02 | 0,14% | 14,21 | 22:11:02 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 14,28 | 14,16 | 14,78 | 14,21 | 14,19 |
| Trades | Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|
| 2.132 | 394.410 | - | 4,16 - 14,83 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 22:00:00 | 64 | $ 14,21 | CAD |
Zeitraum:
Zeichenmodus:
Finanzwerte SDE
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| $ 2,17B | - | - | $ 618,84M | $ 236,89M | 2,94 | 5,60 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 2,15M | $ - | - | 0,00 | - |
News Spartan Delta
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 11.5.2022 | 01:42 | PR Newswire (Canada) | SPARTAN DELTA CORP. ANNOUNCES RECORD ADJUSTED FUNDS FLOW.. |
| 15.4.2022 | 01:17 | PR Newswire (Canada) | SPARTAN DELTA CORP. ANNOUNCES ANNUAL GENERAL & SPECIAL.. |
| 06.4.2022 | 16:58 | GlobeNewswire Inc. | Spartan Delta Corp. Announces Changes to Board of Directors |
| 15.10.2021 | 17:00 | PR Newswire (Canada) | Spartan Delta Corp. Virtually Opens the Market |
| 07.10.2021 | 20:00 | PR Newswire (Canada) | Statistiques de financement par actions du Groupe TMX pour.. |
| 29.9.2021 | 23:38 | PR Newswire (Canada) | Spartan Delta Corp. Announces Early Conversion of Promissory.. |
Forum Spartan Delta
Keine Diskussionen Gefunden.Neuen Thread Erstellen
SDE Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 12,85 | 14,83 | 12,77 | 13,95 | 536.745 | 1,36 | 10,58% |
| 1 Monat | 11,79 | 14,83 | 11,11 | 12,69 | 542.311 | 2,42 | 20,53% |
| 3 Monate | 8,45 | 14,83 | 7,90 | 11,08 | 529.699 | 5,76 | 68,17% |
| 6 Monate | 6,23 | 14,83 | 4,98 | 9,40 | 422.032 | 7,98 | 128,09% |
| 1 Jahr | 4,35 | 14,83 | 4,16 | 8,25 | 413.185 | 9,86 | 226,67% |
| 3 Jahre | 4,35 | 14,83 | 4,16 | 8,25 | 413.185 | 9,86 | 226,67% |
| 5 Jahre | 4,35 | 14,83 | 4,16 | 8,25 | 413.185 | 9,86 | 226,67% |
