PLUS1
55,40
2,24 (4,21%)
2,24 (4,21%)
Upgrade auf Real-Time
Nach Stunden (Geschlossen)
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX/DowJones/S&P)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| DuPont de Nemours Inc | DD | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Niedrig | Hoch | Handelsbeginn | Handelsende | Zeit  |
|
|---|---|---|---|---|---|---|---|---|
| 2,24 | 4,21% | 55,40 | 53,77 | 55,37 | 53,82 | 53,16 | 01:58:13 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 36.729 | 4.942.954 | US$ 54,73 | US$ 270.515.564 | 4.473.194 | 28,33 - 73,77 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 01:57:34 | formt | 100 | US$ 55,40 | USD |
Finanzwerte DD
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| US$ 40,54B | 733,80M | 733,12M | US$ 35,75B | US$ -121,54M | 0,67 | -333,57 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 13,70M | US$ 2,16 | 3,91% | - | - |
News DuPont de Nemours
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 06.8.2020 | 00:03 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 31.7.2020 | 19:34 | Edgar (US Regulatory) | Securities Registration: Employee Benefit Plan (s-8) |
| 31.7.2020 | 16:37 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 31.7.2020 | 15:02 | Edgar (US Regulatory) | Filing of Certain Prospectuses and Communications in.. |
| 31.7.2020 | 14:54 | Edgar (US Regulatory) | Filing of Certain Prospectuses and Communications in.. |
| 30.7.2020 | 12:54 | Dow Jones News | DuPont Guides for 3Q Adjusted Profit In Line With 2Q |
| 30.7.2020 | 12:47 | Dow Jones News | DuPont Records 2Q Loss, but Adjusted Profit, As Revenue.. |
Forum DuPont de Nemours
Keine Diskussionen Gefunden.Neuen Thread Erstellen
DD Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 53,64 | 55,64 | 52,12 | 53,96 | 5.014.058 | 1,76 | 3,28% |
| 1 Monat | 53,52 | 56,98 | 50,20 | 53,70 | 4.049.712 | 1,88 | 3,51% |
| 3 Monate | 45,12 | 58,665 | 41,83 | 52,18 | 5.301.623 | 10,28 | 22,78% |
| 6 Monate | 53,27 | 58,665 | 28,33 | 45,09 | 6.553.500 | 2,13 | 4,0% |
| 1 Jahr | 68,17 | 73,77 | 28,33 | 52,97 | 5.642.501 | -12,77 | -18,73% |
| 3 Jahre | 81,95 | 85,16 | 28,33 | 55,76 | 5.213.500 | -26,55 | -32,4% |
| 5 Jahre | 55,47 | 86,36 | 28,33 | 60,69 | 4.104.255 | -0,07 | -0,13% |
