T Rex 2X Inverse Bitcoin Daily Target ETF (BTCZ)

2,835

0,085

(3,09%)

Geschlossen 19 Juli 10:00PM

2,76

-0,075

(-2,65%)

Nach Börsenschluss: 1:49AM

T Rex 2X Inverse Bitcoin Daily Target ETF (BTCZ) Aktie

Current Price

2,76

( 0,36% )

Gebot

Fragen

Volumen

1.402.497

2,74 Tagesbereich 2,84

2,615 52-Wochen-Bereich 29,68

Handelsende

2,75

Handelsbeginn

2,76

Letzte Trade

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

1.343.137

Finanzvolumen

US$ 3.932.286

VWAP

2,8038

Keine Nachrichten vorhanden.

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.08	-2.81690140845	2.84	2.91	2.615	2202394	2.77303218	SP
4	-0.77	-21.8130311615	3.53	3.995	2.615	1702296	3.24683991	SP
12	-1.9	-40.7725321888	4.66	4.8	2.615	1343137	3.45955011	SP
26	-1.76	-38.9380530973	4.52	7.68	2.615	1032366	4.37714974	SP
52	-16.45	-85.6324830817	19.21	29.68	2.615	620749	4.76791478	SP
156	-22.13	-88.911209321	24.89	29.68	2.615	606265	4.77152979	SP
260	-22.13	-88.911209321	24.89	29.68	2.615	606265	4.77152979	SP

Symbol	Preis	Vol.
K8DWellfield Technologies Inc	0,0098 € (63,33%)	55,03k
25XSuperQ Quantum Computing Inc	0,728 € (52,94%)	65,75k
5QQStem Inc	11,84 € (47,63%)	19,9k
25MOpendoor Technologies Inc	1,9265 € (34,91%)	1,51M
RU8Renascor Resources Limited	0,0448 € (32,15%)	161,25k
TLIKArzneiwerk AG VIDA	0,30 € (-43,40%)	14,01k
7BC0Forte Group Holdings Inc	0,0505 € (-39,16%)	2
ND3Northern Dynasty Minls	0,88 € (-37,32%)	5,55M
AB3ASarepta Therapeutics Inc	12,08 € (-36,27%)	106,16k
3SHShunfeng International Clean Energy Limited	0,0018 € (-35,71%)	60k
DRHDroneShield Limited	1,958 € (1,24%)	11,25M
ABBVolatus Aerospace Inc	0,426 € (-5,75%)	6,82M
ND3Northern Dynasty Minls	0,88 € (-37,32%)	5,55M
UH7ATennant Minerals NL	0,0035 € (-22,22%)	3,35M
PLUNPlug Power Inc	1,5296 € (7,79%)	3,29M