Arc Capital (ARCH) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Arc Capital (ARCH)

0,265

0,00

(0,00%)

Geschlossen 08 März 5:30PM

Verzögert um 15 Minuten

ADVFN

Bereit zum Loslegen!

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 3.221

Neutral: 271

Verkaufen: 2.017

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
17:35:12	11,10	4			11,10	10,95		5.509	76	BIT
17:26:23	11,15	25		Verkaufen	11,15	11,25		5.505	75	BIT
17:26:23	11,15	79		Verkaufen	11,15	11,25		5.480	74	BIT
17:20:46	11,30	12		Kaufen	11,15	11,30		5.401	73	BIT
17:20:46	11,30	38		Kaufen	11,15	11,30		5.389	72	BIT
17:09:44	11,25	29		Kaufen	11,15	11,25		5.351	71	BIT
17:09:44	11,25	41		Kaufen	11,15	11,25		5.322	70	BIT
17:09:09	11,25	1		Kaufen	11,15	11,20		5.281	69	BIT
17:09:09	11,20	69		Kaufen	11,15	11,20		5.280	68	BIT
17:08:35	11,20	200		Kaufen	11,15	11,20		5.211	67	BIT
16:59:27	11,15	50		Verkaufen	11,15	11,20		5.011	66	BIT
16:17:51	11,20	70		Kaufen	11,15	11,20		4.961	65	BIT
13:07:34	11,10	35		Verkaufen	11,10	11,25		4.891	64	BIT
13:07:34	11,10	37		Verkaufen	11,10	11,25		4.856	63	BIT
13:07:34	11,10	36		Verkaufen	11,10	11,25		4.819	62	BIT
13:07:34	11,10	94		Verkaufen	11,10	11,25		4.783	61	BIT
13:07:33	11,25	154		Kaufen	11,10	11,15		4.689	60	BIT
13:07:33	11,25	38		Kaufen	11,10	11,15		4.535	59	BIT
13:07:33	11,25	34		Kaufen	11,10	11,15		4.497	58	BIT
13:07:33	11,25	33		Kaufen	11,10	11,15		4.463	57	BIT
13:07:33	11,20	415		Kaufen	11,10	11,15		4.430	56	BIT
13:07:33	11,15	150		Kaufen	11,10	11,15		4.015	55	BIT
13:07:33	11,15	176		Kaufen	11,10	11,15		3.865	54	BIT
12:34:45	11,10	176		Verkaufen	11,10	11,15		3.689	53	BIT
12:34:45	11,10	39		Verkaufen	11,10	11,15		3.513	52	BIT
11:43:51	11,10	76		Verkaufen	11,10	11,20		3.474	51	BIT
11:43:51	11,10	150		Verkaufen	11,10	11,20		3.398	50	BIT
11:43:51	11,10	39		Verkaufen	11,10	11,20		3.248	49	BIT
11:43:51	11,10	32		Verkaufen	11,10	11,20		3.209	48	BIT
11:43:51	11,10	34		Verkaufen	11,10	11,20		3.177	47	BIT
11:43:49	11,20	32		Verkaufen	11,20	11,30		3.143	46	BIT
11:43:49	11,20	34		Verkaufen	11,20	11,30		3.111	45	BIT
11:43:49	11,20	38		Verkaufen	11,20	11,30		3.077	44	BIT
11:43:49	11,20	100		Verkaufen	11,20	11,30		3.039	43	BIT
11:13:19	11,45	6		Kaufen	11,30	11,45		2.939	42	BIT
11:13:19	11,45	1		Kaufen	11,30	11,45		2.933	41	BIT
11:13:19	11,45	10		Kaufen	11,30	11,45		2.932	40	BIT
11:13:19	11,50	5		Kaufen	11,30	11,45		2.922	39	BIT
11:13:19	11,45	391		Kaufen	11,30	11,45		2.917	38	BIT
11:13:19	11,45	38		Kaufen	11,30	11,45		2.526	37	BIT
11:13:19	11,45	33		Kaufen	11,30	11,45		2.488	36	BIT
11:13:19	11,45	33		Kaufen	11,30	11,45		2.455	35	BIT
11:08:14	11,45	4		Kaufen	11,30	11,45		2.422	34	BIT
10:17:26	11,35	10		Kaufen	11,10	11,25		2.418	33	BIT
10:17:26	11,30	270		Kaufen	11,10	11,25		2.408	32	BIT
10:17:26	11,30	250		Kaufen	11,10	11,25		2.138	31	BIT
10:17:26	11,30	36		Kaufen	11,10	11,25		1.888	30	BIT
10:17:26	11,30	39		Kaufen	11,10	11,25		1.852	29	BIT
10:17:26	11,30	39		Kaufen	11,10	11,25		1.813	28	BIT
10:17:26	11,25	286		Kaufen	11,10	11,25		1.774	27	BIT
10:15:55	11,25	20		Kaufen	11,10	11,25		1.488	26	BIT
10:15:55	11,25	32		Kaufen	11,10	11,25		1.468	25	BIT
10:15:55	11,25	37		Kaufen	11,10	11,25		1.436	24	BIT
10:15:55	11,25	11		Kaufen	11,10	11,25		1.399	23	BIT
10:15:04	11,25	21		Kaufen	11,10	11,20		1.388	22	BIT
10:15:04	11,25	32		Kaufen	11,10	11,20		1.367	21	BIT
10:15:04	11,20	47		Kaufen	11,10	11,20		1.335	20	BIT
09:42:30	11,10	1		Verkaufen	11,10	11,30		1.288	19	BIT
09:37:53	11,30	3		Kaufen	11,10	11,20		1.287	18	BIT
09:37:53	11,20	57		Kaufen	11,10	11,20		1.284	17	BIT
09:37:53	11,20	40		Kaufen	11,10	11,20		1.227	16	BIT
09:06:23	11,20	10		Kaufen	11,10	11,20		1.187	15	BIT
09:00:24	10,85	57		Verkaufen	11,35	11,65		1.177	14	BIT
09:00:24	10,90	50		Verkaufen	11,35	11,65		1.120	13	BIT
09:00:24	11,00	100		Verkaufen	11,35	11,65		1.070	12	BIT
09:00:24	11,05	124		Verkaufen	11,35	11,65		970	11	BIT
09:00:24	11,30	530		Verkaufen	11,35	11,65		846	10	BIT
09:00:24	11,35	49		Verkaufen	11,35	11,65		316	9	BIT
09:00:24	11,35	1			11,50	11,15		267	8	BIT
09:00:24	11,35	66			11,50	11,15		266	7	BIT
09:00:24	11,35	68			11,50	11,15		200	6	BIT
09:00:24	11,35	50			11,50	11,15		132	5	BIT
09:00:24	11,35	31			11,50	11,15		82	4	BIT
09:00:24	11,35	11			11,50	11,15		51	3	BIT
09:00:24	11,35	26			11,50	11,15		40	2	BIT
09:00:24	11,35	14			11,50	11,15		14	1	BIT

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [04:11:14] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:11:14] Language: en-US
OKAY: [04:11:14] Cookies are enabled
OKAY: [04:11:14] Browser supports RequestAnimationFrame
OKAY: [04:11:14] Browser supports the WebScoket API
INFO: [04:11:14] Starting session (trades) for guest
INFO: [04:11:14] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [04:11:14] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AARCH
- feedSymbol = L%5EARCH
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [04:11:14] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:11:14] Streamer WS Hostname: 3f562cc249c3
INFO: [04:11:14] Starting the trades app
INFO: [04:11:14] [START]: Symbol loook up for L^ARCH
INFO: [04:11:14] [FINSH]: Symbol loook up for L^ARCH
INFO: [04:11:14] Loaded configuration for trades
INFO: [04:11:14] Creating trades table...
INFO: [04:11:14] Starting trades table for BIT:SOM without montage
INFO: [04:11:14] lo-streamer/1/dist-swarm
INFO: [04:11:14] lo-streamer/1/dist-swarm
INFO: [04:11:14] lo-streamer/1/dist-swarm
INFO: [04:11:14] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:11:14] Language: en-US
OKAY: [04:11:14] Cookies are enabled
OKAY: [04:11:14] Browser supports RequestAnimationFrame
OKAY: [04:11:14] Browser supports the WebScoket API
INFO: [04:11:14] Starting session (trades) for guest
INFO: [04:11:14] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [04:11:14] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AARCH
- feedSymbol = L%5EARCH
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [04:11:14] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:11:14] Streamer WS Hostname: 3f562cc249c3
INFO: [04:11:14] Starting the trades app
INFO: [04:11:14] [START]: Symbol loook up for L^ARCH
INFO: [04:11:14] [FINSH]: Symbol loook up for L^ARCH
INFO: [04:11:14] Loaded configuration for trades
INFO: [04:11:14] Creating trades table...
INFO: [04:11:14] Starting trades table for BIT:SOM without montage
INFO: [04:11:14] lo-streamer/1/dist-swarm
INFO: [04:11:14] lo-streamer/1/dist-swarm
INFO: [04:11:14] lo-streamer/1/dist-swarm