ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Registrieren

Bereits Mitglied? Einloggen

Pepperstone

Jetzt Handeln

Pepperstone
Marktdaten
News
Werkzeuge
Märkte
Entdecken

Hot Features

Follow Feed

Vernetzen Sie sich mit Händlern und Investoren in unserer Follow-Feed-Community.

Optionen-Flow

Erkunden Sie umfassende Optionsdaten und nutzen Sie erweiterte Filter mit Options Flow.

Watchlist

Organisieren und überwachen Sie Ihre Aktien- und Vermögensbeobachtungsliste mit dem Monitor.
Anmelden Premium IconPremium Help Menu
DAX
21.042,00
0,18%
S&P 500
6.049,24
0,88%
Dow Jones
44.025,81
1,24%
Euro vs US Dollar
1,04159
0,10%
Bitcoin
105.664,95
-0,48%
Pepperstone
Advertisement
Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Registrieren
  1. Startseite
  2. Investieren
  3. Aktien
  4. USA
  5. NASDAQ

  6. Electronic Arts Inc (EA) Börsenkurse

Electronic Arts Inc

Electronic Arts Inc (EA)

EA Education Group Inc
143,28
1,28
(0,90%)
Geschlossen 22 Januar 10:00PM
Verzögert um 15 Minuten
143,28
0,00
(0,00%)
Nach Börsenschluss: 1:35AM
Verzögert um 15 Minuten

Professionelle Tools für Privatanleger.

Premium

Wichtige Statistiken und Details

Current Price
143,28
Gebot
140,75
Fragen
144,20
Volumen
3.159.037
141,03 Tagesbereich 143,49
124,92 52-Wochen-Bereich 168,09
Marktkapitalisierung
37,578B
Handelsende
142,00
Handelsbeginn
142,38
Letzte Trade
20
@
143.28
Letzter Handelszeitpunkt
Finanzvolumen
US$ 450.433.786
VWAP
142,5858
Durchschnittliches Volumen (3 Mio.)
2.041.031
Ausgegebene Aktien
262.272.821
Dividendenrendite
0.53%
Kurs-Gewinn-Verhältnis
29,52
Gewinn pro Aktie (EPS)
4,85
Erlöse
7,56B
Nettogewinn
1,27B

Über Electronic Arts Inc

EA is one of the world's largest third-party video game publishers and has transitioned from a console-based video game publisher to the one of the largest publishers on consoles, PC, and mobile. The firm owns number of large franchises, including Madden, FIFA, Battlefield, Apex Legends, Mass Effect... EA is one of the world's largest third-party video game publishers and has transitioned from a console-based video game publisher to the one of the largest publishers on consoles, PC, and mobile. The firm owns number of large franchises, including Madden, FIFA, Battlefield, Apex Legends, Mass Effect, Dragon's Age, and Need for Speed. Mehr anzeigen

Sektor
Prepackaged Software
Branche
Prepackaged Software
Website
www.ea.com
Hauptsitz
Wilmington, Delaware, USA
Gegründet
-
Electronic Arts Inc is listed in the Prepackaged Software sector of the NASDAQ with ticker EA. The last closing price for Electronic Arts was US$142,00. Over the last year, Electronic Arts shares have traded in a share price range of US$ 124,92 to US$ 168,09.

Electronic Arts currently has 262.272.821 shares in issue. The market capitalisation of Electronic Arts is US$37,24 billion. Electronic Arts has a price to earnings ratio (PE ratio) of 29.52.

Option-Flow Electronic Arts (EA)

Vollständigen Option-Flow anzeigen

Gesamtfluss

Bullisch

Nettoprämie

170k

Calls / Puts

100.00%

Käuf. / Verkä.

100.00%

OTM / ITM

100.00%

Sweeps

0.00%

EA Neueste Nachrichten

Weitere Nachrichten

Form 4 - Statement of changes in beneficial ownership of securities

16 Januar 2025
Edgar (US Regulatory)

Revealing the EA SPORTS FC™ Team of the Year: Celebrating the Best of 2024

Fans from around the globe have cast their votes to help create the ultimate lineup of elite men’s and women’s football players. Among those selected include: Jude Bellingham, Virgil van Dijk...

16 Januar 2025
Business Wire

Chris Stapleton, Jelly Roll and Shaboozey Headline EA SPORTS™ Presents Madden Bowl at Super Bowl LIX

Rising Country Star Tucker Wetmore Will Kick Off EA SPORTS Presents Madden Bowl with an Appearance by Trombone Shorty with the New Breed Brass Band EA SPORTS will also Host an Exclusive “99 Club”...

09 Januar 2025
Business Wire

Form 4 - Statement of changes in beneficial ownership of securities

04 Januar 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

04 Januar 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

31 Dezember 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

27 Dezember 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

26 Dezember 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

20 Dezember 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

18 Dezember 2024
Edgar (US Regulatory)
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
11.280.901408450704142143.95140.52798774141.86156155CS
4-4.13-2.80170951767147.41149.65140.11769118143.67144106CS
12-1.16-0.803101633896144.44168.09140.12041031154.82293344CS
262.431.72523961661140.85168.09138.581934579149.63927352CS
525.644.09764603313137.64168.09124.922066402141.92055589CS
15653.61585189471138.28168.09108.532113551131.32171607CS
26030.7327.3034207019112.55168.0984.82358958129.89060153CS

EA - Frequently Asked Questions (FAQ)

What is the current Electronic Arts share price?
The current share price of Electronic Arts is US$ 143,28
How many Electronic Arts shares are in issue?
Electronic Arts has 262.272.821 shares in issue
What is the market cap of Electronic Arts?
The market capitalisation of Electronic Arts is USD 37,24B
What is the 1 year trading range for Electronic Arts share price?
Electronic Arts has traded in the range of US$ 124,92 to US$ 168,09 during the past year
What is the PE ratio of Electronic Arts?
The price to earnings ratio of Electronic Arts is 29,52
What is the cash to sales ratio of Electronic Arts?
The cash to sales ratio of Electronic Arts is 4,97
What is the reporting currency for Electronic Arts?
Electronic Arts reports financial results in USD
What is the latest annual turnover for Electronic Arts?
The latest annual turnover of Electronic Arts is USD 7,56B
What is the latest annual profit for Electronic Arts?
The latest annual profit of Electronic Arts is USD 1,27B
What is the registered address of Electronic Arts?
The registered address for Electronic Arts is 1209 ORANGE STREET, NEW CASTLE, WILMINGTON, DELAWARE, 19801
What is the Electronic Arts website address?
The website address for Electronic Arts is www.ea.com
Which industry sector does Electronic Arts operate in?
Electronic Arts operates in the PREPACKAGED SOFTWARE sector

Beweger

Alle Anzeigen
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ASSTAsset Entities Inc
US$ 0,8998
(93,71%)
263,47M
DWTXDogwood Therapeutics Inc
US$ 3,18
(70,05%)
24,31M
USEGUS Energy Corp
US$ 3,74
(61,21%)
107,79M
DOGZDogness International Corporation
US$ 27,62
(52,60%)
1,95M
MYNAMynaric AG
US$ 0,6697
(50,83%)
3,72M
GOEVCanoo Inc
US$ 0,3748
(-72,24%)
41,38M
SHOTWSafety Shot Inc
US$ 0,1094
(-47,40%)
18,06k
ORKTOrangeKloud Technology Inc
US$ 0,7068
(-36,89%)
7,48M
HEPAHepion Pharmaceuticals Inc
US$ 0,3219
(-31,36%)
1,66M
WNWMeiwu Technology Company Ltd
US$ 0,2681
(-27,05%)
11,02M
GCTKGlucoTrack Inc
US$ 0,1226
(44,41%)
613,28M
CRKNCrown Electrokinetics Corporation
US$ 0,1121
(-10,32%)
392,52M
ASSTAsset Entities Inc
US$ 0,8998
(93,71%)
262,98M
RIMEAlgorhythm Holdings Inc
US$ 0,034599
(-16,83%)
230,08M
RGTIRigetti Computing Inc
US$ 13,97
(42,12%)
226,81M

Foren

Foren anzeigen
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

NASDAQ
EA
Electronic Arts
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Deutschland
Unternehmen
Geschäft
Popular
App herunterladen
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

© 2025 ADVFN PLC - Alle Rechte vorbehalten