Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
The investment seeks daily investment results, before fees and expenses, that correspond to three times (3x) the daily performance of the Dow Jones Industrial Average. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent w... The investment seeks daily investment results, before fees and expenses, that correspond to three times (3x) the daily performance of the Dow Jones Industrial Average. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. The index is a price-weighted index and includes 30 large-cap, blue-chip U.S. stocks, excluding utility and transportation companies. The fund is non-diversified. Mehr anzeigen
ProShares, the country’s fourth most successful exchange traded fund (ETF) company,1 today announced the launch of ProShares German Sovereign/Sub-Sovereign ETF (NYSE: GGOV), the...
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.03 | -3.79151378305 | 106.29 | 106.47 | 98.52 | 1737171 | 101.97722015 | SP |
| 4 | 6.19 | 6.44321848652 | 96.07 | 109.5185 | 90.41 | 1855620 | 99.66940602 | SP |
| 12 | 11.31 | 12.4354040682 | 90.95 | 109.5185 | 81.68 | 2031463 | 95.42416695 | SP |
| 26 | 18.14 | 21.5644317641 | 84.12 | 109.5185 | 72.94 | 2793140 | 86.13071786 | SP |
| 52 | 41.41 | 68.052588332 | 60.85 | 109.5185 | 60.45 | 2871910 | 80.94290076 | SP |
| 156 | 21.05 | 25.9204531462 | 81.21 | 109.5185 | 37.9814 | 3723286 | 66.89424745 | SP |
| 260 | -13.34 | -11.5397923875 | 115.6 | 153.77 | 25.3221 | 3367855 | 68.64557473 | SP |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
