Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Zeitraum:
Zeichenmodus:
| Volumen | 1.565.465 |
|
|||||
| News | - | ||||||
| Tageshoch | 80,97 | Niedrig Hoch |
|||||
| Tagestief | 80,06 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| United States Oil Fund LP | USO | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,02 | 0,02% | 80,46 | 00:17:09 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 80,97 | 80,06 | 80,97 | 80,39 | 80,44 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 14.023 | 1.565.465 | 80,53 | 126.072.739 | - | 59,78 - 83,41 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 02:00:00 | 39.878 | 80,39 | USD |
Option-Flow United States Oil (USO)
Finanzwerte USO
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 0 | 0,00 | - | -34,9M | -46,04M | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News United States Oil
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 29.2.2024 | 23:22 | Edgar (US Regulatory) | Form 10-K - Annual report [Section 13 and 15(d), not S-K.. |
| 28.2.2024 | 15:25 | Edgar (US Regulatory) | Form 8-K - Current report |
| 30.1.2024 | 16:54 | Edgar (US Regulatory) | Form 8-K - Current report |
| 28.12.2023 | 17:23 | Edgar (US Regulatory) | Form 8-K - Current report |
| 04.12.2023 | 23:02 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
| 28.11.2023 | 16:11 | Edgar (US Regulatory) | Form 8-K - Current report |
| 16.11.2023 | 23:04 | Edgar (US Regulatory) | Form 8-K - Current report |
| 07.11.2023 | 17:25 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 27.10.2023 | 13:38 | Edgar (US Regulatory) | Form 8-K - Current report |
| 29.9.2023 | 15:16 | Edgar (US Regulatory) | Form 8-K - Current report |
| 30.8.2023 | 06:15 | Edgar (US Regulatory) | Form EFFECT - Notice of Effectiveness |
| 29.8.2023 | 23:00 | Edgar (US Regulatory) | Form 8-K - Current report |
Forum United States Oil
Keine Diskussionen Gefunden.Neuen Thread Erstellen
USO Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 78,72 | 80,97 | 77,57 | 79,38 | 4.119.102 | 1,74 | 2,21% |
| 1 Monat | 79,08 | 83,41 | 77,57 | 80,80 | 5.013.602 | 1,38 | 1,75% |
| 3 Monate | 68,03 | 83,41 | 66,85 | 76,43 | 4.187.098 | 12,43 | 18,27% |
| 6 Monate | 76,83 | 83,41 | 63,84 | 72,55 | 4.550.367 | 3,63 | 4,72% |
| 1 Jahr | 67,18 | 83,41 | 59,78 | 71,76 | 4.022.887 | 13,28 | 19,77% |
| 3 Jahre | 41,78 | 92,20 | 41,74 | 66,02 | 4.661.518 | 38,68 | 92,58% |
| 5 Jahre | 107,04 | 108,16 | 15,76 | 57,85 | 14.996.154 | -26,58 | -24,83% |
