ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Direxion Daily Small Cap Bear 3X Share New

Direxion Daily Small Cap Bear 3X Share New (TZA)

10,22
-0,11
(-1,06%)
Beim Schlusskurs: 05 Dezember 10:00PM
10,23
0,01
( 0,10% )
Nach Börsenschluss: 12:31AM

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

Current Price
10,23
Gebot
-
Fragen
-
Volumen
35.318.499
10,1242 Tagesbereich 10,44
9,66 52-Wochen-Bereich 26,90
Handelsende
10,33
Handelsbeginn
10,31
Letzter Handelszeitpunkt
00:33:37
Durchschnittliches Volumen (3 Mio.)
27.414.930
Finanzvolumen
US$ 362.604.858
VWAP
10,2667

TZA Neueste Nachrichten

Grupo Salinas Companies' Solid Performance Reflects Passion for Adding Value to Society

-Also Signals Growth Across the Economic Sectors in Which Grupo Salinas Participates- MEXICO CITY, Jan. 3 /PRNewswire/ -- Grupo Salinas, a group of dynamic, fast-growing and technologically...

TV Azteca Press Release

MEXICO CITY, Oct. 3 /PRNewswire-FirstCall/ -- TV Azteca, S.A. de C.V. (BMV: TVAZTCA; Latibex: XTZA), one of the two largest producers of Spanish-language television programming in the world...

TV Azteca Press Release

MEXICO CITY, Sept. 15 /PRNewswire-FirstCall/ -- TV Azteca, S.A. de C.V. (BMV: TVAZTCA; Latibex: XTZA), one of the two largest producers of Spanish- language television programming in the world...

TV Azteca Announcement

TV Azteca Announcement MEXICO CITY, July 15 /PRNewswire-FirstCall/ -- TV Azteca, S.A. de C.V. (BMV: TVAZTCA; NYSE: TZA; Latibex: XTZA), one of the two largest producers of Spanish-language...

'Amor en Custodia' is First Novela to Launch Simultaneously on Both Sides of the Border

'Amor en Custodia' is First Novela to Launch Simultaneously on Both Sides of the Border NEW YORK, July 13 /PRNewswire-FirstCall/ -- Azteca America, the fastest- growing Hispanic television...

La Academia Breaks into Nielsen's Top 25 With Over 1 million Viewers 2+ on Road to July 3 Final Concert

La Academia Breaks into Nielsen's Top 25 With Over 1 million Viewers 2+ on Road to July 3 Final Concert La Academia With Five Consecutive Weeks on Nielsen's Top 25 Hispanic List NEW YORK, June 29...

Trading of TV Azteca ADRs on the New York Stock Exchange Expected to Be Suspended on July 18, 2005

Trading of TV Azteca ADRs on the New York Stock Exchange Expected to Be Suspended on July 18, 2005 MEXICO CITY, June 24 /PRNewswire-FirstCall/ -- TV Azteca, S.A. de C.V. (BMV: TVAZTCA; NYSE:...

Azteca Holdings Redeems in Full Its US$60 Million Notes Due 2005

Azteca Holdings Redeems in Full Its US$60 Million Notes Due 2005 - Also Amortizes US$24 Million and US$2 Million Maturities of its 2008 Notes - MEXICO CITY, June 15 /PRNewswire-FirstCall/...

La Academia Audience Continues to Grow

La Academia Audience Continues to Grow -Second Consecutive Week on Nielsen's Top 25 List with 716,000 Viewers 2+ NEW YORK, June 8 /PRNewswire/ -- Azteca America, the fastest-growing U.S. Hispanic...

Azteca America Pushes into the Top 15 Hispanic Shows of the Week With 1.34 Million Viewers 2+ for the Tecos vs America Soccer Fi

Azteca America Pushes into the Top 15 Hispanic Shows of the Week With 1.34 Million Viewers 2+ for the Tecos vs America Soccer Final, Surpassing Any Program for the Week From Telemundo or...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.171.6898608349910.0610.4159.842699080310.17315152SP
4-0.61-5.6273062730610.8412.2759.663340176010.79108412SP
12-6.41-38.521634615416.6417.49.662741493012.60843577SP
26-8.46-45.26484751218.6920.249.662542057314.38161243SP
52-16.31-61.454408440126.5426.99.662334880516.901858SP
156-20.12-66.293245469530.3553.14999.661598512525.09522251SP
260-303.21-96.7362174579313.44949.569.661578287058.6455623SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
P1MOrdinary Shares
0,771 €
(2.012,33%)
11,77k
BLEBluebird bio Inc
0,6568 €
(92,33%)
191,66k
PA8Paion AG
0,0184 €
(58,62%)
27,5k
9SCManganese X Energy Corp
0,0374 €
(50,81%)
54k
SQHSpearmint Resources Inc
0,017 €
(41,67%)
581,39k
4E2Relmada Therapeutics Inc
0,605 €
(-77,08%)
51,57k
L7C2Windfall Geotek Inc
0,0035 €
(-58,82%)
150,12k
R1EAEV Resources Ltd
0,0014 €
(-46,15%)
38k
BVU3St James Gold Corp
0,065 €
(-39,25%)
10k
UH7ATennant Minerals NL
0,007 €
(-39,13%)
20k
PF8European Lithium Limited
0,0318 €
(-21,67%)
24,15M
D7GNel ASA
0,2699 €
(8,92%)
7,96M
AXIAtos SE
0,3199 €
(-25,78%)
4,47M
BT81PowerHouse Energy Group Plc
0,0124 €
(0,00%)
1,85M
I5RImage Resources NL
0,059 €
(7,27%)
1,78M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock