Die heutigen NYSE Vormarkt Mover | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

This session is not active.

Upgrade auf Real-Time

Vor Marktstimmung

Tops

684 (33%)

Flops

1259 (61%)

Unverändert

107 (5%)

NYSE Tops (%)

Symbol	Unternehmen		Preis	Änderung	Änderung %	Volumen	Trades
TAP.A	Molson Coors Beverage...		110,00	46,23	72,49%	21	4
WLYB	John Wiley and Sons Inc		48,70	11,35	30,39%	53	10
CDP	COPT Defense Properties		34,88	7,73	28,47%	37	13
KTB	Kontoor Brands Inc		75,99	15,52	25,67%	755	92
DTC	Solo Brands Inc		0,84	0,134	18,98%	456	19
KUKE	Kuke Music Holding...		0,24	0,0379	18,75%	169.397	456
SCD	LMP Capital and Income...		19,00	2,99	18,68%	10	10
CRC	California Resources...		48,99	7,50	18,08%	81	32
MIO	Pioneer Municipal High...		13,99	1,89	15,62%	12	12
NPB	Northpointe Bancshares...		15,94	1,93	13,78%	48	5

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

NYSE Flops (%)

Symbol	Unternehmen		Preis	Änderung	Änderung %	Volumen	Trades
NPWR	NET Power Inc		5,10	-1,83	-26,41%	186.187	1.154
JBND	JPMorgan Active Bond...		44,00	-9,10	-17,14%	4.360	3
EFXT	Enerflex Ltd		6,01	-1,18	-16,41%	17	16
BRDG	Bridge Investment...		8,02	-1,28	-13,76%	28	19
RKT	Rocket Companies Inc		13,73	-2,04	-12,94%	2.810.515	10.273
NVST	Envista Holdings...		16,21	-2,22	-12,05%	27	27
NUVB	Panacea Acquisition...		1,81	-0,21	-10,40%	37.916	145
BKSY	BlackSky Technology Inc		8,85	-1,01	-10,24%	58.349	798
CTRI	Centuri Holdings Inc		14,83	-1,65	-10,01%	6	6
NVO	Novo Nordisk		79,78	-7,39	-8,48%	1.066.348	14.930

NYSE Volumen

Symbol	Unternehmen		Preis	Änderung	Änderung %	Volumen	Trades
BBAI	BigBear ai Holdings Inc		3,48	0,14	4,19%	6.715.933	25.608
RKT	Rocket Companies Inc		13,73	-2,04	-12,94%	2.810.515	10.273
VRN	Veren Inc		5,58	0,67	13,65%	2.540.094	8.440
BABA	Alibaba Group Holding...		136,00	-4,62	-3,29%	1.528.297	14.458
NVO	Novo Nordisk		79,78	-7,39	-8,48%	1.066.348	14.930
QBTS	D Wave Quantum Inc		5,01	-0,17	-3,28%	885.609	4.731
NIO	NIO Inc		4,39	-0,08	-1,79%	857.003	1.866
WFC	Wells Fargo and Company		69,72	-1,33	-1,87%	662.826	1.454
ACHR	Archer Aviation Inc		7,12	-0,40	-5,32%	620.897	4.575
F	Ford Motor Company		9,79	-0,11	-1,11%	614.450	2.553

NYSE Anzahl der Trades

Symbol	Unternehmen		Preis	Änderung	Änderung %	Volumen	Trades
BBAI	BigBear ai Holdings Inc		3,48	0,14	4,19%	6.715.933	25.608
IONQ	IonQ Inc		20,00	-0,55	-2,68%	530.471	17.041
NVO	Novo Nordisk		79,78	-7,39	-8,48%	1.066.348	14.930
BABA	Alibaba Group Holding...		136,00	-4,62	-3,29%	1.528.297	14.458
RKT	Rocket Companies Inc		13,73	-2,04	-12,94%	2.810.515	10.273
TSM	Taiwan Semiconductor...		172,62	-4,48	-2,53%	408.557	9.392
VRN	Veren Inc		5,58	0,67	13,65%	2.540.094	8.440
WMT	Walmart Inc		89,89	-1,83	-2,00%	293.956	5.940
CRH	CRH Plc		92,21	-5,30	-5,44%	447.901	4.841
QBTS	D Wave Quantum Inc		5,01	-0,17	-3,28%	885.609	4.731

NYSE Tops

Symbol	Unternehmen		Preis	Änderung	Änderung %	Volumen	Trades
TAP.A	Molson Coors Beverage...		110,00	46,23	72,49%	21	4
KTB	Kontoor Brands Inc		75,99	15,52	25,67%	755	92
THC	Tenet Healthcare...		139,99	12,50	9,80%	26	16
WLYB	John Wiley and Sons Inc		48,70	11,35	30,39%	53	10
CDP	COPT Defense Properties		34,88	7,73	28,47%	37	13
CRC	California Resources...		48,99	7,50	18,08%	81	32
PLNT	Planet Fitness Inc		102,99	5,68	5,84%	154	42
ESS	Essex Property Trust...		307,15	5,41	1,79%	225	63
GHC	Graham Holdings Company		939,49	5,16	0,55%	107	34
EGP	Eastgroup Properties...		189,51	5,09	2,76%	15	14

NYSE Flops

Symbol	Unternehmen		Preis	Änderung	Änderung %	Volumen	Trades
NVR	NVR Inc		7.178,05	-215,16	-2,91%	64	25
NOW	ServiceNow Inc		822,74	-27,89	-3,28%	19.902	1.493
FICO	Fair Isaac Inc		1.807,01	-27,12	-1,48%	499	155
SPOT	Spotify Technology SA		506,83	-25,27	-4,75%	23.671	1.418
HUBS	HubSpot Inc		615,30	-24,91	-3,89%	1.559	154
BLK	BlackRock Inc		925,10	-21,82	-2,30%	5.620	545
GS	Goldman Sachs Group Inc		543,50	-16,17	-2,89%	23.842	1.448
LLY	Eli Lilly and Co		853,73	-15,85	-1,82%	41.091	2.831
PH	Parker Hannifin Corp		619,21	-15,54	-2,45%	409	103
AZO	AutoZone Inc		3.600,53	-14,44	-0,40%	200	42

NYSE Preis x Volumen

Symbol	Unternehmen		Preis	Änderung	Änderung %	Volumen	Trades
EXR	Extra Space Storage Inc		157,42	0,15	0,10%	272.575	40
MCO	Moodys Corp		460,36	-1,15	-0,25%	92.266	142
CRH	CRH Plc		92,21	-5,30	-5,44%	447.901	4.841
MMM	3M Company		144,39	-1,91	-1,31%	275.968	298
WFC	Wells Fargo and Company		69,72	-1,33	-1,87%	662.826	1.454
TSM	Taiwan Semiconductor...		172,62	-4,48	-2,53%	408.557	9.392
TMO	Thermo Fisher...		526,93	-4,78	-0,90%	221.930	62
CB	DBA Chubb Limited		288,59	2,00	0,70%	404.134	128
WM	Waste Management		229,82	0,27	0,12%	428.197	216
NVO	Novo Nordisk		79,78	-7,39	-8,48%	1.066.348	14.930

Tecma Solutions

Vontobel Financial Produ...

BetaShares Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen