Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Zeitraum:
Zeichenmodus:
| Volumen | 9.719 |
|
|||||
| News | - | ||||||
| Tageshoch | 36,61 | Niedrig Hoch |
|||||
| Tagestief | 35,804 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Gaming Realms Plc | GMR.GB | Aquis Stock Exchange | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 0,00 | 0,00% | 36,25 | 17:29:52 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 36,25 | 35,804 | 36,61 | 36,25 | 36,25 |
| Trades | Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|
| 2 | 9.719 | - | 27,00 - 38,80 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 14:30:43 | 1.100 | 35,804p | GBX |
News Gaming Realms
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 30.11.2023 | 08:00 | UK Regulatory | Gaming Realms PLC Total Voting Rights and Share Capital |
| 29.9.2023 | 15:09 | UK Regulatory | Gaming Realms PLC Total Voting Rights and Share Capital |
| 28.9.2023 | 08:00 | RNS Non-Regulatory | Gaming Realms PLC Investor Presentation |
| 12.9.2023 | 08:00 | UK Regulatory | Gaming Realms PLC Interim Results |
| 14.8.2023 | 08:00 | UK Regulatory | Gaming Realms PLC Director/PDMR Shareholding |
| 07.8.2023 | 08:00 | UK Regulatory | Gaming Realms PLC Director/PDMR Shareholding |
| 03.8.2023 | 17:59 | UK Regulatory | Gaming Realms PLC Director/PDMR Shareholding |
| 28.7.2023 | 15:00 | UK Regulatory | Gaming Realms PLC Block Listing Six Monthly Return |
| 28.7.2023 | 15:00 | UK Regulatory | Gaming Realms PLC Total Voting Rights and Share Capital |
| 27.7.2023 | 08:00 | UK Regulatory | Gaming Realms PLC Pre-Close Trading Update |
| 30.6.2023 | 16:02 | UK Regulatory | Gaming Realms PLC Total Voting Rights and Share Capital |
| 31.5.2023 | 13:35 | UK Regulatory | Gaming Realms PLC Result of AGM |
Forum Gaming Realms
Keine Diskussionen Gefunden.Neuen Thread Erstellen
GMR.GB Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 36,25 | 37,50 | 35,715 | 36,64 | 46.559 | 0,00 | 0,00% |
| 1 Monat | 33,75 | 37,50 | 28,95 | 32,12 | 62.158 | 2,50 | 7,41% |
| 3 Monate | 37,00 | 37,60 | 28,95 | 33,22 | 50.175 | -0,75 | -2,03% |
| 6 Monate | 33,10 | 38,80 | 28,95 | 33,82 | 44.587 | 3,15 | 9,52% |
| 1 Jahr | 30,50 | 38,80 | 27,00 | 34,49 | 49.679 | 5,75 | 18,85% |
| 3 Jahre | 45,00 | 45,36 | 20,10 | 32,77 | 39.625 | -8,75 | -19,44% |
| 5 Jahre | 4,40 | 46,565 | 4,21 | 29,14 | 54.963 | 31,85 | 723,86% |
