Volumen | 152.430 |
|
|||||
News | - | ||||||
Tageshoch | 39,35 | Niedrig Hoch |
|||||
Tagestief | 38,222 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Gaming Realms Plc | GMR.GB | Aquis Stock Exchange | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
0,00 | 0,00% | 39,35 | 16:29:27 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
39,35 | 38,222 | 39,35 | 39,35 | 39,35 |
Trades | Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|
5 | 152.430 | - | 27,50 - 41,80 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
13:51:18 | 5.867 | 38,222p | GBX |
News Gaming Realms
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
30.11.2023 | 08:00 | UK Regulatory | Gaming Realms PLC Total Voting Rights and Share Capital |
29.9.2023 | 15:09 | UK Regulatory | Gaming Realms PLC Total Voting Rights and Share Capital |
28.9.2023 | 08:00 | RNS Non-Regulatory | Gaming Realms PLC Investor Presentation |
12.9.2023 | 08:00 | UK Regulatory | Gaming Realms PLC Interim Results |
14.8.2023 | 08:00 | UK Regulatory | Gaming Realms PLC Director/PDMR Shareholding |
07.8.2023 | 08:00 | UK Regulatory | Gaming Realms PLC Director/PDMR Shareholding |
03.8.2023 | 17:59 | UK Regulatory | Gaming Realms PLC Director/PDMR Shareholding |
28.7.2023 | 15:00 | UK Regulatory | Gaming Realms PLC Block Listing Six Monthly Return |
28.7.2023 | 15:00 | UK Regulatory | Gaming Realms PLC Total Voting Rights and Share Capital |
27.7.2023 | 08:00 | UK Regulatory | Gaming Realms PLC Pre-Close Trading Update |
30.6.2023 | 16:02 | UK Regulatory | Gaming Realms PLC Total Voting Rights and Share Capital |
31.5.2023 | 13:35 | UK Regulatory | Gaming Realms PLC Result of AGM |
Forum Gaming Realms
Keine Diskussionen Gefunden.Neuen Thread Erstellen
GMR.GB Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 38,50 | 41,80 | 37,85 | 39,72 | 55.758 | 0,85 | 2,21% |
1 Monat | 29,75 | 41,80 | 28,95 | 37,65 | 43.300 | 9,60 | 32,27% |
3 Monate | 36,50 | 41,80 | 28,95 | 33,96 | 53.664 | 2,85 | 7,81% |
6 Monate | 33,75 | 41,80 | 28,95 | 34,31 | 43.791 | 5,60 | 16,59% |
1 Jahr | 31,50 | 41,80 | 27,50 | 34,77 | 50.218 | 7,85 | 24,92% |
3 Jahre | 37,00 | 41,80 | 20,10 | 32,74 | 39.660 | 2,35 | 6,35% |
5 Jahre | 5,02 | 46,565 | 4,90 | 29,43 | 54.719 | 34,33 | 683,86% |