Die heutigen TSXV Regelmäßiger Markt Mover

Symbol	Unternehmen	Preis	Änderung	Änderung %	Volumen	Trades
ARTG	Artemis Gold Inc	30,37	-1,98	-6,12%	732.510	2.499
SGML	Sigma Lithium...	18,59	-1,80	-8,83%	62.508	411
SCZ	Santacruz Silver...	8,88	-1,53	-14,70%	459.793	1.748
ENA	Enablence Technologies...	12,70	-1,30	-9,29%	11.824	72
LUNR	LunR Royalties Corp	19,46	-1,29	-6,22%	51.629	874
MKO	Mako Mining Corp	10,20	-1,18	-10,37%	190.396	985
MOON	Blue Moon Metals Inc	10,30	-1,15	-10,04%	241.141	1.344
SICO	Silverco Mining Ltd	7,92	-1,03	-11,51%	101.554	374
TOI	Topicus Com Inc	104,49	-1,01	-0,96%	100.094	656
UCU	Ucore Rare Metals Inc	5,35	-0,85	-13,71%	399.678	1.283
MTA	Metalla Royalty and...	9,76	-0,85	-8,01%	21.875	172
DFSC	Defsec Technologies Inc	5,21	-0,79	-13,17%	850	9
FMT	Fuerte Metals...	7,90	-0,75	-8,67%	345.418	1.251
AEC	Anfield Energy Inc	5,82	-0,69	-10,60%	20.509	60
PNG	Kraken Robotics Inc	7,56	-0,68	-8,25%	1.553.282	4.928
MAI	Minera Alamos Inc	5,55	-0,67	-10,77%	379.159	1.103
PNG.R	Kraken Robotics Inc	7,48	-0,64	-7,88%	21.261	73
FDR	Founders Metals Inc	4,21	-0,58	-12,11%	207.726	369
HMMC	Hemlo Mining Corp	6,28	-0,51	-7,51%	418.382	1.209
CKG	Chesapeake Gold Corp	2,93	-0,46	-13,57%	178.942	407
FWZ	Fireweed Metals Corp	3,81	-0,46	-10,77%	736	1.095
TNGD	Tiernan Gold Corp	7,20	-0,46	-6,01%	23.996	72
ALDE	Aldebaran Resources Inc	2,84	-0,45	-13,68%	293.081	485
SLI	Standard Lithium Ltd	4,85	-0,45	-8,49%	276.951	969
RARE	Tactical Resources Corp	8,00	-0,40	-4,76%	8.806	28
NAU	Nevgold Corp	2,42	-0,38	-13,57%	531.680	862
CAPT	Capitan Silver Corp	2,00	-0,35	-14,89%	152.498	298
BTCT	Bitcoin Treasury...	3,30	-0,34	-9,34%	79.505	85
APGO	Apollo Silver Corp	2,81	-0,34	-10,79%	350.524	554
GSKR	Goldsky Resources Corp	3,34	-0,34	-9,24%	414.928	879
ROCK	Trident Resources...	3,75	-0,34	-8,31%	208.769	562
QNC	Quantum Emotion Corp	4,29	-0,34	-7,34%	829.881	2.048
TAU	Thesis Gold & Silver...	3,13	-0,33	-9,54%	921.912	1.522
DBG	Doubleview Gold Corp	2,82	-0,33	-10,48%	573.110	740
LA	Los Andes Copper Ltd	12,90	-0,33	-2,49%	5.206	17
NFG	New Found Gold Corp	2,30	-0,32	-12,21%	1.199.327	2.142
AMX	Amex Exploration Inc	4,30	-0,30	-6,52%	178.949	597
ODV	Osisko Development Corp	3,43	-0,30	-8,04%	184.459	414
RX	Biosyent Inc	13,70	-0,30	-2,14%	9.902	45
BRVO	Bravo Mining Corp	3,10	-0,30	-8,82%	165.959	217
ALV	Alvopetro Energy Ltd	8,50	-0,29	-3,30%	18.181	91
BKM	Pacific Booker...	2,21	-0,29	-11,60%	26.090	32
EU	Encore Energy Corp	1,90	-0,29	-13,24%	614.606	1.055
VROY	Vizsla Royalties Corp	3,34	-0,28	-7,73%	159.483	362
OMG	Omai Gold Mines Corp	2,36	-0,27	-10,27%	2.431.473	2.454
SUGR	Sucro Limited	11,99	-0,26	-2,12%	110	2
MLP	Millennial Potash Corp	1,97	-0,26	-11,66%	826.551	771
GLAD	Gladiator Metals Corp	2,34	-0,26	-10,00%	304.041	266
ITR	Integra Resources Corp	3,31	-0,25	-7,02%	575.705	967
VCG	Visionary Copper and...	1,01	-0,25	-19,84%	53.072	53
LGC	Lavras Gold Corp	2,05	-0,25	-10,87%	41.815	78
HSTR	Heliostar Metals Ltd	1,70	-0,25	-12,82%	1.931.608	2.344
HAM	Highwood Asset...	5,36	-0,24	-4,29%	20.445	61
NEXM	NexMetals Mining Corp	3,71	-0,23	-5,84%	94.333	164
NURS	Hydreight Technologies...	4,50	-0,22	-4,66%	103.975	289
KRY	Koryx Copper SA	3,20	-0,21	-6,16%	437.293	376
TTS	Tintina Mines Ltd	1,89	-0,21	-10,00%	67.838	117
NICU	Magna Mining Inc	2,07	-0,20	-8,81%	640.425	1.001
NCX	NorthIsle Copper and...	2,76	-0,19	-6,44%	620.687	1.005
PALI	Palisades Goldcorp Ltd	2,92	-0,18	-5,81%	39.783	71
PTEC	Principal Technologies...	0,26	-0,18	-40,91%	8.500	2
LRA	Lara Exploration Ltd	3,82	-0,18	-4,50%	16.807	16
WGO	White Gold Corp	1,88	-0,18	-8,74%	532.690	489
TUNG	American Tungsten Corp	1,99	-0,17	-7,87%	138.552	221
REG	Regulus Resources Inc	3,91	-0,17	-4,17%	114.840	156
BRC	Blackrock Silver Corp	1,02	-0,17	-14,29%	1.477.088	1.108
SOMA	Soma Gold Corp	0,88	-0,16	-15,38%	239.523	270
TECT	Tectonic Metals Inc	2,31	-0,16	-6,48%	176.806	193
SCAN	Liberty Defense...	5,80	-0,16	-2,68%	8.352	31
KTN	Kootenay Silver Inc	1,47	-0,15	-9,26%	351.770	582
LCX	Lycos Energy Inc	1,65	-0,15	-8,33%	416.273	630
LTC	Lotus Creek...	3,82	-0,15	-3,78%	74.164	161
HCH	Hot Chili Limited	1,85	-0,15	-7,50%	25.406	62
VCU	Vizsla Copper Corp	1,11	-0,15	-11,90%	300.756	555
SM	Sierra Madre Gold and...	1,62	-0,15	-8,47%	201.398	341
SCMI	Selkirk Copper Mines...	1,78	-0,14	-7,29%	646.107	539
NEXG	Nexgold Mining Corp	1,20	-0,14	-10,45%	828.575	609
DE	Decisive Dividend...	9,50	-0,14	-1,45%	12.801	50
LIB	LibertyStream...	0,91	-0,14	-13,33%	1.178.686	580
CERT	Cerrado Gold Inc	1,73	-0,14	-7,49%	278.089	558
GHRT	Greenheart Gold Inc	1,13	-0,14	-11,02%	92.500	94
CDA	Canuc Resources...	1,06	-0,14	-11,67%	32.211	21
GRZ	Gold Reserve Ltd	6,73	-0,13	-1,90%	41.408	46
WED	Westaim Corporation	23,52	-0,13	-0,55%	2.756	12
AUUA	ALUULA Composites Inc	3,06	-0,13	-4,08%	650	4
PML	Panoro Minerals Ltd	1,20	-0,13	-9,77%	951.588	545
GOT	Goliath Resources...	1,40	-0,13	-8,50%	850.181	943
SASK	Atha Energy Corp	0,98	-0,13	-11,71%	709.881	1.017
BYN	Banyan Gold Corp	1,20	-0,13	-9,77%	1.359.166	1.083
QTWO	Q2 Metals Corp	3,02	-0,12	-3,82%	924.223	1.271
GG	Golconda Gold Ltd	2,35	-0,12	-4,86%	57.490	55
CNC	Canada Nickel Company...	1,48	-0,12	-7,50%	1.095.913	929
PNPN	Power Metallic Mines...	1,16	-0,12	-9,38%	1.239.642	918
ZDC	Zedcor Inc	5,67	-0,12	-2,07%	102.444	366
HME	Hemisphere Energy Corp	2,82	-0,12	-4,08%	183.225	545
ASE	Asante Gold Corporation	0,83	-0,11	-11,70%	721.077	329
CGNT	Copper Giant Resources...	0,69	-0,11	-13,75%	1.783.934	761
NDA	Neptune Digital Assets...	0,89	-0,11	-11,00%	427.877	358
EM	Errington Metals Corp	3,62	-0,11	-2,95%	104.700	67
OGN	Orogen Royalties Inc	3,16	-0,11	-3,36%	48.268	90

ARTG

Artemis Gold Inc

30,37

-1,98

-6,12%

732.510

2.499

SGML

Sigma Lithium...

18,59

-1,80

-8,83%

62.508

411

SCZ

Santacruz Silver...

8,88

-1,53

-14,70%

459.793

1.748

ENA

Enablence Technologies...

12,70

-1,30

-9,29%

11.824

72

LUNR

LunR Royalties Corp

19,46

-1,29

-6,22%

51.629

874

MKO

Mako Mining Corp

10,20

-1,18

-10,37%

190.396

985

MOON

Blue Moon Metals Inc

10,30

-1,15

-10,04%

241.141

1.344

SICO

Silverco Mining Ltd

7,92

-1,03

-11,51%

101.554

374

TOI

Topicus Com Inc

104,49

-1,01

-0,96%

100.094

656

UCU

Ucore Rare Metals Inc

5,35

-0,85

-13,71%

399.678

1.283

MTA

Metalla Royalty and...

9,76

-0,85

-8,01%

21.875

172

DFSC

Defsec Technologies Inc

5,21

-0,79

-13,17%

850

9

FMT

Fuerte Metals...

7,90

-0,75

-8,67%

345.418

1.251

AEC

Anfield Energy Inc

5,82

-0,69

-10,60%

20.509

60

PNG

Kraken Robotics Inc

7,56

-0,68

-8,25%

1.553.282

4.928

MAI

Minera Alamos Inc

5,55

-0,67

-10,77%

379.159

1.103

PNG.R

Kraken Robotics Inc

7,48

-0,64

-7,88%

21.261

73

FDR

Founders Metals Inc

4,21

-0,58

-12,11%

207.726

369

HMMC

Hemlo Mining Corp

6,28

-0,51

-7,51%

418.382

1.209

CKG

Chesapeake Gold Corp

2,93

-0,46

-13,57%

178.942

407

FWZ

Fireweed Metals Corp

3,81

-0,46

-10,77%

736

1.095

TNGD

Tiernan Gold Corp

7,20

-0,46

-6,01%

23.996

72

ALDE

Aldebaran Resources Inc

2,84

-0,45

-13,68%

293.081

485

SLI

Standard Lithium Ltd

4,85

-0,45

-8,49%

276.951

969

RARE

Tactical Resources Corp

8,00

-0,40

-4,76%

8.806

28

NAU

Nevgold Corp

2,42

-0,38

-13,57%

531.680

862

CAPT

Capitan Silver Corp

2,00

-0,35

-14,89%

152.498

298

BTCT

Bitcoin Treasury...

3,30

-0,34

-9,34%

79.505

85

APGO

Apollo Silver Corp

2,81

-0,34

-10,79%

350.524

554

GSKR

Goldsky Resources Corp

3,34

-0,34

-9,24%

414.928

879

ROCK

Trident Resources...

3,75

-0,34

-8,31%

208.769

562

QNC

Quantum Emotion Corp

4,29

-0,34

-7,34%

829.881

2.048

TAU

Thesis Gold & Silver...

3,13

-0,33

-9,54%

921.912

1.522

DBG

Doubleview Gold Corp

2,82

-0,33

-10,48%

573.110

740

LA

Los Andes Copper Ltd

12,90

-0,33

-2,49%

5.206

17

NFG

New Found Gold Corp

2,30

-0,32

-12,21%

1.199.327

2.142

AMX

Amex Exploration Inc

4,30

-0,30

-6,52%

178.949

597

ODV

Osisko Development Corp

3,43

-0,30

-8,04%

184.459

414

RX

Biosyent Inc

13,70

-0,30

-2,14%

9.902

45

BRVO

Bravo Mining Corp

3,10

-0,30

-8,82%

165.959

217

ALV

Alvopetro Energy Ltd

8,50

-0,29

-3,30%

18.181

91

BKM

Pacific Booker...

2,21

-0,29

-11,60%

26.090

32

EU

Encore Energy Corp

1,90

-0,29

-13,24%

614.606

1.055

VROY

Vizsla Royalties Corp

3,34

-0,28

-7,73%

159.483

362

OMG

Omai Gold Mines Corp

2,36

-0,27

-10,27%

2.431.473

2.454

SUGR

Sucro Limited

11,99

-0,26

-2,12%

110

2

MLP

Millennial Potash Corp

1,97

-0,26

-11,66%

826.551

771

GLAD

Gladiator Metals Corp

2,34

-0,26

-10,00%

304.041

266

ITR

Integra Resources Corp

3,31

-0,25

-7,02%

575.705

967

VCG

Visionary Copper and...

1,01

-0,25

-19,84%

53.072

53

LGC

Lavras Gold Corp

2,05

-0,25

-10,87%

41.815

78

HSTR

Heliostar Metals Ltd

1,70

-0,25

-12,82%

1.931.608

2.344

HAM

Highwood Asset...

5,36

-0,24

-4,29%

20.445

61

NEXM

NexMetals Mining Corp

3,71

-0,23

-5,84%

94.333

164

NURS

Hydreight Technologies...

4,50

-0,22

-4,66%

103.975

289

KRY

Koryx Copper SA

3,20

-0,21

-6,16%

437.293

376

TTS

Tintina Mines Ltd

1,89

-0,21

-10,00%

67.838

117

NICU

Magna Mining Inc

2,07

-0,20

-8,81%

640.425

1.001

NCX

NorthIsle Copper and...

2,76

-0,19

-6,44%

620.687

1.005

PALI

Palisades Goldcorp Ltd

2,92

-0,18

-5,81%

39.783

71

PTEC

Principal Technologies...

0,26

-0,18

-40,91%

8.500

2

LRA

Lara Exploration Ltd

3,82

-0,18

-4,50%

16.807

16

WGO

White Gold Corp

1,88

-0,18

-8,74%

532.690

489

TUNG

American Tungsten Corp

1,99

-0,17

-7,87%

138.552

221

REG

Regulus Resources Inc

3,91

-0,17

-4,17%

114.840

156

BRC

Blackrock Silver Corp

1,02

-0,17

-14,29%

1.477.088

1.108

SOMA

Soma Gold Corp

0,88

-0,16

-15,38%

239.523

270

TECT

Tectonic Metals Inc

2,31

-0,16

-6,48%

176.806

193

SCAN

Liberty Defense...

5,80

-0,16

-2,68%

8.352

31

KTN

Kootenay Silver Inc

1,47

-0,15

-9,26%

351.770

582

LCX

Lycos Energy Inc

1,65

-0,15

-8,33%

416.273

630

LTC

Lotus Creek...

3,82

-0,15

-3,78%

74.164

161

HCH

Hot Chili Limited

1,85

-0,15

-7,50%

25.406

62

VCU

Vizsla Copper Corp

1,11

-0,15

-11,90%

300.756

555

SM

Sierra Madre Gold and...

1,62

-0,15

-8,47%

201.398

341

SCMI

Selkirk Copper Mines...

1,78

-0,14

-7,29%

646.107

539

NEXG

Nexgold Mining Corp

1,20

-0,14

-10,45%

828.575

609

DE

Decisive Dividend...

9,50

-0,14

-1,45%

12.801

50

LIB

LibertyStream...

0,91

-0,14

-13,33%

1.178.686

580

CERT

Cerrado Gold Inc

1,73

-0,14

-7,49%

278.089

558

GHRT

Greenheart Gold Inc

1,13

-0,14

-11,02%

92.500

94

CDA

Canuc Resources...

1,06

-0,14

-11,67%

32.211

21

GRZ

Gold Reserve Ltd

6,73

-0,13

-1,90%

41.408

46

WED

Westaim Corporation

23,52

-0,13

-0,55%

2.756

12

AUUA

ALUULA Composites Inc

3,06

-0,13

-4,08%

650

4

PML

Panoro Minerals Ltd

1,20

-0,13

-9,77%

951.588

545

GOT

Goliath Resources...

1,40

-0,13

-8,50%

850.181

943

SASK

Atha Energy Corp

0,98

-0,13

-11,71%

709.881

1.017

BYN

Banyan Gold Corp

1,20

-0,13

-9,77%

1.359.166

1.083

QTWO

Q2 Metals Corp

3,02

-0,12

-3,82%

924.223

1.271

GG

Golconda Gold Ltd

2,35

-0,12

-4,86%

57.490

55

CNC

Canada Nickel Company...

1,48

-0,12

-7,50%

1.095.913

929

PNPN

Power Metallic Mines...

1,16

-0,12

-9,38%

1.239.642

918

ZDC

Zedcor Inc

5,67

-0,12

-2,07%

102.444

366

HME

Hemisphere Energy Corp

2,82

-0,12

-4,08%

183.225

545

ASE

Asante Gold Corporation

0,83

-0,11

-11,70%

721.077

329

CGNT

Copper Giant Resources...

0,69

-0,11

-13,75%

1.783.934

761

NDA

Neptune Digital Assets...

0,89

-0,11

-11,00%

427.877

358

EM

Errington Metals Corp

3,62

-0,11

-2,95%

104.700

67

OGN

Orogen Royalties Inc

3,16

-0,11

-3,36%

48.268

90

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen TSXV Regelmäßiger Markt Mover

TSXV Flops

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen TSXV Regelmäßiger Markt Mover

TSXV Flops

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Warum ADVFN beitreten?

Alles, was seriöse Trader brauchen.

Werbung entfernen