ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Registrieren

Bereits Mitglied? Einloggen

Pepperstone

Jetzt Handeln

Pepperstone
Marktdaten
News
Werkzeuge
Märkte
Entdecken

Hot Features

Follow Feed

Vernetzen Sie sich mit Händlern und Investoren in unserer Follow-Feed-Community.

Optionen-Flow

Erkunden Sie umfassende Optionsdaten und nutzen Sie erweiterte Filter mit Options Flow.

Watchlist

Organisieren und überwachen Sie Ihre Aktien- und Vermögensbeobachtungsliste mit dem Monitor.
Anmelden Premium IconPremium Help Menu
DAX
20.405,92
-0,11%
S&P 500
6.051,09
0,00%
Dow Jones
43.828,06
-0,20%
Euro vs US Dollar
1,05185
0,16%
Bitcoin
104.892,87
0,53%
Pepperstone
Advertisement
Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Registrieren
  1. Startseite
  2. Investieren
  3. Aktien
  4. Kanada
  5. TSXV

  6. Quantum Emotion Corp (QNC) Börsenkurse

Quantum Emotion Corp

Quantum Emotion Corp (QNC)

TSXV
0,365
0,095
(35,19%)
Geschlossen 16 Dezember 10:00PM
Verzögert um 15 Minuten

Professionelle Tools für Privatanleger.

Premium

Wichtige Statistiken und Details

Current Price
0,365
Gebot
0,36
Fragen
0,37
Volumen
7.798.630
0,265 Tagesbereich 0,385
0,04 52-Wochen-Bereich 0,485
Marktkapitalisierung
49,458M
Handelsende
0,27
Handelsbeginn
0,27
Letzte Trade
10500
@
0.365
Letzter Handelszeitpunkt
Finanzvolumen
-
VWAP
-
Durchschnittliches Volumen (3 Mio.)
1.030.014
Ausgegebene Aktien
135.502.000
Dividendenrendite
-
Kurs-Gewinn-Verhältnis
-20,45
Gewinn pro Aktie (EPS)
-0,02
Erlöse
-
Nettogewinn
-2,39M

Über Quantum Emotion Corp

Sektor
Meas & Controlling Dev, Nec
Branche
Business Services, Nec
Website
www.quantumemotion.com
Hauptsitz
Montreal, Quebec, Can
Gegründet
2010
Quantum Emotion Corp is listed in the Meas & Controlling Dev sector of the TSX Venture Börse with ticker QNC. The last closing price for Quantum Emotion was $0,27. Over the last year, Quantum Emotion shares have traded in a share price range of $ 0,04 to $ 0,485.

Quantum Emotion currently has 135.502.000 shares in issue. The market capitalisation of Quantum Emotion is $36,59 million. Quantum Emotion has a price to earnings ratio (PE ratio) of -20.45.

QNC Neueste Nachrichten

Weitere Nachrichten

Quantum eMotion Highlighted in Recent Forbes Magazine Article about "World Quantum Day"

MONTREAL, April 19th, 2022 - -- InvestorsHub NewsWire -- Quantum eMotion Corp. ("QeM" or the "Company") (TSX-V: QNC; OTCMKTS: QNCCF; F: 34Q) is pleased to announce that the company has been...

19 April 2022
InvestorsHub NewsWire

Quantum eMotion Corp Announces the Availability of its Portable QRNG2, the Fastest Quantum Entropy Source on the Market today

Quantum eMotion Corp Announces the Availability of its Portable QRNG2, the Fastest Quantum Entropy Source on the Market today MONTREAL, Canada -- March 22, 2022 -- InvestorsHub NewsWire...

22 März 2022
InvestorsHub NewsWire

Quantum eMotion Appoints High-Tech Business Expert to its Board of Directors

Quantum eMotion Appoints High-Tech Business Expert to its Board of Directors  MONTREAL, February 14, 2022 -- InvestorsHub NewsWire -- Quantum eMotion Corp. ("QeM" or the "Company") (TSX-V: QNC;...

14 Februar 2022
InvestorsHub NewsWire

Quantum eMotion Corp. Discusses The Future of Cybersecurity Threats and Quantum-Based Solutions with The Stock Day Podcast

Quantum eMotion Corp. Discusses The Future of Cybersecurity Threats and Quantum-Based Solutions with The Stock Day Podcast   Phoenix, AZ -- January 31, 2022 -- InvestorsHub NewsWire...

31 Januar 2022
InvestorsHub NewsWire

Quantum eMotion Announces Acceptance of Its First-Generation Patent in China

Quantum eMotion Announces Acceptance of Its First-Generation Patent in China Montreal, Quebec-- January 25, 2022 -- InvestorsHub NewsWire -- Quantum eMotion Corp. (TSXV: QNC...

25 Januar 2022
InvestorsHub NewsWire

Quantum eMotion to finalize its first product after resolving its supply chain bottleneck due to global chip shortage

Quantum eMotion to finalize its first product after resolving its supply chain bottleneck due to global chip shortage MONTREAL, November 10th, 2021 - InvestorsHub NewsWire -- Quantum eMotion Corp...

10 November 2021
InvestorsHub NewsWire

A QUANTUM LEAP IN THE BILLION-EURO MARKET

A QUANTUM LEAP IN THE BILLION-EURO MARKET   Montreal, Quebec, Canada -- August 18, 2021 -- InvestorsHub NewsWire -- via STEFAN FEULNER -- Cybersecurity and protection...

18 August 2021
InvestorsHub NewsWire

Quantum Numbers Corp Elaborates on Key Market Assumptions Behind the Third-Party Valuation of its QRNG Technology

Quantum Numbers Corp Elaborates on Key Market Assumptions Behind the Third-Party Valuation of its QRNG Technology   MONTREAL, May 5th, 2021 -- InvestorsHub NewsWire...

05 Mai 2021
InvestorsHub NewsWire

Quantum Numbers Corp Announces Third Party Valuation of its QRNG Technology Indicating an Upper Prediction Value of ...cont

Quantum Numbers Corp Announces Third Party Valuation of its QRNG Technology Indicating an Upper Prediction Value of $3.435 Billion USD. MONTREAL, April 29, 2021 -- InvestorsHub NewsWire -- Quantum...

29 April 2021
InvestorsHub NewsWire

Acquisition of LSL Laboratory for Nearly $40 Million Dollars - Name Change - Consolidation - Announcement of a Concurrent Pri...

VAL-D’OR, Québec, March 30, 2021 (GLOBE NEWSWIRE) -- ILEDOR EXPLORATION CORPORATION (ILE.H). (the “Corporation” or “Iledor”) is pleased to announce the signing of a letter of intent dated...

30 März 2021
GlobeNewswire Inc.
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.225160.7142857140.140.4850.1459834240.31956062CS
40.25217.3913043480.1150.4850.09526853020.24164529CS
120.241920.1250.4850.09510300140.22732881CS
260.235180.7692307690.130.4850.095883100.20899116CS
520.325812.50.040.4850.044399430.17816882CS
1560.2121.2121212120.1650.4850.0354620550.20577632CS
2600.185102.7777777780.180.4850.034596500.209672CS

Beweger

Alle Anzeigen
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ARCARCpoint Inc
$ 0,085
(112,50%)
105,12k
ETUE2gold Inc
$ 0,01
(100,00%)
665,3k
DMDataMetrex AI Limited
$ 0,01
(100,00%)
250k
QURIQuri Mayu Developments Ltd
$ 0,03
(100,00%)
5k
KGL.HKGL Resources Ltd
$ 0,05
(100,00%)
152,5k
AUGCAU Gold Corp
$ 0,005
(-50,00%)
750,69k
NORRNorrland Gold Corp
$ 0,025
(-44,44%)
228,01k
WWA.PWhitewater Acquisition Corp
$ 0,27
(-41,30%)
500
CBLTCBLT Inc
$ 0,015
(-40,00%)
95,5k
RCTRochester Resources Ltd
$ 0,015
(-40,00%)
1,96k
QNCQuantum Emotion Corp
$ 0,365
(35,19%)
7,8M
AMTAmeritrust Financial Technologies Inc
$ 0,105
(0,00%)
5,98M
VXTRVoxtur Analytics Corp
$ 0,05
(-9,09%)
5,89M
MATEBlockmate Ventures Inc
$ 0,155
(34,78%)
5,19M
KLXCarbon Done Right Developments Inc
$ 0,01
(0,00%)
4,28M

Foren

Foren anzeigen
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

TSXV
QNC
Quantum Emotion
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Deutschland
Unternehmen
Geschäft
Popular
App herunterladen
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

© 2024 ADVFN PLC - Alle Rechte vorbehalten