Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
NEW YORK, Feb. 17, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, announced the presentations from the CleanTech and Precious Metal...
MONTREAL, Feb. 14, 2023 (GLOBE NEWSWIRE) -- Amex Exploration Inc. (TSXV: AMX) (FSE: MX0) (OTCQX: AMXEF) ("Amex or the Company"), is pleased to announce that Kelly Malcolm VP Exploration will...
Mines and Money are committed to providing the best-in-class thinking from both inside and outside the world of mining, including insights from cutting-edge investors. Join the...
NEW YORK, Feb. 10, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the CleanTech & Precious Metals...
NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR DISSEMINATION IN THE UNITED STATES TORONTO, Jan. 17, 2022 (GLOBE NEWSWIRE) -- Amex Exploration Inc. (“Amex” or the “Company”) (TSXV: AMX) is...
Amex Drills Large Intervals of Near-Surface Gold Mineralization at Denise Zone Expanding Lateral Strike to 450 m at Perron, Quebec Denise Highlight...
Amex Drills Highest Grade Assay at Perron - Reports 79.22 g/t Gold over 6.15 Metres Including 929.24 g/t Gold over 0.50 Metres at the High Grade Zone of Perron HGZ...
Amex Expands the Core of the High Grade Zone near surface at Perron with intercepts of up to 36.86 g/t Au over 13.10 metres, including 529.06 g/t Au over 0.75 metre from hole...
HGZ - near surface 32.91 g/t Au over 6.40 metres, including 148.82 g/t Au over 1.40 metres, for a metal factor of 210 at a vertical depth of approximately 130.00...
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -3.57142857143 | 1.12 | 1.16 | 1.07 | 39363 | 1.0994697 | CS |
| 4 | -0.02 | -1.81818181818 | 1.1 | 1.17 | 1.07 | 59566 | 1.10673828 | CS |
| 12 | -0.13 | -10.7438016529 | 1.21 | 1.45 | 1.07 | 114417 | 1.16009684 | CS |
| 26 | -0.6 | -35.7142857143 | 1.68 | 1.95 | 1.05 | 127128 | 1.24829343 | CS |
| 52 | -0.31 | -22.3021582734 | 1.39 | 2.08 | 1.05 | 103856 | 1.40111611 | CS |
| 156 | -2.02 | -65.1612903226 | 3.1 | 3.35 | 0.98 | 74111 | 1.62847623 | CS |
| 260 | -0.37 | -25.5172413793 | 1.45 | 4.19 | 0.86 | 85700 | 2.10986889 | CS |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
