ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Registrieren

Bereits Mitglied? Einloggen

Pepperstone

Jetzt Handeln

Pepperstone
Marktdaten
News
Werkzeuge
Märkte
Entdecken

Hot Features

Follow Feed

Vernetzen Sie sich mit Händlern und Investoren in unserer Follow-Feed-Community.

Optionen-Flow

Erkunden Sie umfassende Optionsdaten und nutzen Sie erweiterte Filter mit Options Flow.

Watchlist

Organisieren und überwachen Sie Ihre Aktien- und Vermögensbeobachtungsliste mit dem Monitor.
Anmelden Premium IconPremium Help Menu
DAX
18.957,59
-0,23%
S&P 500
5.917,11
0,00%
Dow Jones
43.408,47
0,32%
Euro vs US Dollar
1,05335
-0,12%
Bitcoin
97.170,00
2,98%
Pepperstone
Advertisement
Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Registrieren
  1. Startseite
  2. Investieren
  3. Aktien
  4. Kanada
  5. TSXV

  6. Kootenay Silver Inc (KTN) Börsenkurse

Kootenay Silver Inc

Kootenay Silver Inc (KTN)

Structured Products Corp
Kontron AG
1,08
-0,03
(-2,70%)
Geschlossen 21 November 10:00PM
Verzögert um 15 Minuten

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Wichtige Statistiken und Details

Current Price
1,08
Gebot
1,06
Fragen
1,09
Volumen
22.587
1,07 Tagesbereich 1,10
0,65 52-Wochen-Bereich 1,53
Marktkapitalisierung
49,428M
Handelsende
1,11
Handelsbeginn
1,10
Letzte Trade
50
@
1.08
Letzter Handelszeitpunkt
Finanzvolumen
-
VWAP
-
Durchschnittliches Volumen (3 Mio.)
128.875
Ausgegebene Aktien
45.767.000
Dividendenrendite
-
Kurs-Gewinn-Verhältnis
-8,15
Gewinn pro Aktie (EPS)
-0,1
Erlöse
-
Nettogewinn
-4,44M

Über Kootenay Silver Inc

Sektor
Miscellaneous Metal Ores,nec
Branche
Miscellaneous Metal Ores,nec
Website
www.kootenaysilver.com
Hauptsitz
Vancouver, British Columbia, Can
Gegründet
-
Kootenay Silver Inc is listed in the Miscellaneous Metal Ores sector of the TSX Venture Börse with ticker KTN. The last closing price for Kootenay Silver was $1,11. Over the last year, Kootenay Silver shares have traded in a share price range of $ 0,65 to $ 1,53.

Kootenay Silver currently has 45.767.000 shares in issue. The market capitalisation of Kootenay Silver is $50,80 million. Kootenay Silver has a price to earnings ratio (PE ratio) of -8.15.

KTN Neueste Nachrichten

Weitere Nachrichten

Kootenay Silver Announces Upsize to Previously Announced Public Offering for Gross Proceeds of up to C$9.0 Million

NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES VANCOUVER, British Columbia, April 08, 2024 (GLOBE NEWSWIRE) -- Kootenay Silver Inc...

08 April 2024
GlobeNewswire Inc.

Kootenay Silver Announces Public Offering for Gross Proceeds of Up to C$5.0 Million

NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES VANCOUVER, British Columbia, April 08, 2024 (GLOBE NEWSWIRE) -- Kootenay Silver Inc...

08 April 2024
GlobeNewswire Inc.

Kootenay Silver Announces $4 Million Private Placement Financing of Units

NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. VANCOUVER, British Columbia, May 01, 2023 (GLOBE NEWSWIRE) -- Kootenay Silver Inc. (“Kootenay”...

01 Mai 2023
GlobeNewswire Inc.

Kootenay Silver Announces $4.0 Million Private Placement Financing of Units

NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. VANCOUVER, British Columbia, Oct. 18, 2022 (GLOBE NEWSWIRE) -- Kootenay Silver Inc. (“Kootenay”...

18 Oktober 2022
GlobeNewswire Inc.

Kootenay Silver Announces Upsized $5 Million Marketed Private Placement of Units

NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. VANCOUVER, British Columbia, Feb. 10, 2022 (GLOBE NEWSWIRE) -- Kootenay Silver Inc...

10 Februar 2022
GlobeNewswire Inc.

Kootenay Silver Announces $4.0 Million Private Placement Financing of Units

NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. VANCOUVER, British Columbia, Feb. 09, 2022 (GLOBE NEWSWIRE) -- Kootenay Silver Inc...

09 Februar 2022
GlobeNewswire Inc.

Kootenay Retains Services of Hans Smit P.Geo to Assist in Development of New La Negra Silver Discovery in Sonora, Mexico

Kootenay Retains Services of Hans Smit P.Geo to Assist in Development of New La Negra Silver Discovery in Sonora, Mexico PR Newswire VANCOUVER, British Columbia, December 8, 2014 VANCOUVER...

08 Dezember 2014
PR Newswire (US)

Kootenay Announces Inaugural Drill Program Completed on La Negra Silver Discovery and Initiates Plans for NI 43-101 Resource ...

Kootenay Announces Inaugural Drill Program Completed on La Negra Silver Discovery and Initiates Plans for NI 43-101 Resource Calculation PR Newswire VANCOUVER, British Columbia, December 3, 2014...

03 Dezember 2014
PR Newswire (US)

CORRECTION: Kootenay Hits Multiple High Grade Intercepts on La Negra Including 156 gpt Silver Over 200 Meters, 442 gpt Silver...

CORRECTION: Kootenay Hits Multiple High Grade Intercepts on La Negra Including 156 gpt Silver Over 200 Meters, 442 gpt Silver Over 50 Meters and 1337 gpt Silver Over 6 Meters PR...

26 November 2014
PR Newswire (US)

Kootenay Hits Multiple High Grade Intercepts on La Negra Including 240 gpt Silver Over 200 Meters, 442 gpt Silver Over 50 Met...

Kootenay Hits Multiple High Grade Intercepts on La Negra Including 240 gpt Silver Over 200 Meters, 442 gpt Silver Over 50 Meters and 1337 gpt Silver Over 6 Meters PR Newswire VANCOUVER, November...

26 November 2014
PR Newswire (US)
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1001.081.161.02845371.09361264CS
4-0.42-281.51.531.011419841.26460161CS
120.043.846153846151.041.530.921288751.24607845CS
26-0.3-21.73913043481.381.530.86986571.21518469CS
520.099.090909090910.991.530.651019391.1342702CS
1560.825323.5294117650.2551.530.062773850.25219672CS
2600.843500.241.530.063319640.29363429CS

Beweger

Alle Anzeigen
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
PTUPurepoint Uranium Group Inc
$ 0,26
(766,67%)
44,59k
KUAI.PKua Investments Inc
$ 0,045
(350,00%)
1.000
SSESilver Spruce Resources Inc
$ 0,01
(100,00%)
203,22k
ENTGEntourage Health Corp
$ 0,01
(100,00%)
26,51k
SMAR.PSmartset Services Inc
$ 0,02
(100,00%)
1.000
MRKI.PMeraki Acquisition One Inc
$ 0,03
(-85,00%)
56k
CNST.PConstellation Capital Corp
$ 0,035
(-56,25%)
10k
MVYMoovly Media Inc
$ 0,005
(-50,00%)
315k
ADEAdex Mining Inc
$ 0,005
(-50,00%)
50k
SCLTSearchlight Resources Inc
$ 0,005
(-50,00%)
1.000
PCQPetrolympic Ltd
$ 0,04
(-38,46%)
5,26M
BHSBayhorse Silver Inc
$ 0,05
(42,86%)
5,11M
SXLSlam Exploration Ltd
$ 0,04
(60,00%)
3,58M
MCFMCF Energy Ltd
$ 0,075
(-42,31%)
3,19M
MAIMinera Alamos Inc
$ 0,30
(-15,49%)
3,02M

Foren

Foren anzeigen
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

TSXV
KTN
Kootenay Silver
TG
GRZ
Gabriel Resources
TG
AMC
Albemarle
NASDAQ
FB
Meta Platforms
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Deutschland
Unternehmen
Geschäft
Popular
App herunterladen
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

© 2024 ADVFN PLC - Alle Rechte vorbehalten