ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Registrieren

Bereits Mitglied? Einloggen

Pepperstone

Jetzt Handeln

Pepperstone
Marktdaten
News
Werkzeuge
Märkte
Entdecken

Hot Features

Follow Feed

Vernetzen Sie sich mit Händlern und Investoren in unserer Follow-Feed-Community.

Optionen-Flow

Erkunden Sie umfassende Optionsdaten und nutzen Sie erweiterte Filter mit Options Flow.

Watchlist

Organisieren und überwachen Sie Ihre Aktien- und Vermögensbeobachtungsliste mit dem Monitor.
Anmelden Premium IconPremium Help Menu
DAX
21.732,05
0,01%
S&P 500
6.040,53
-0,50%
Dow Jones
44.544,66
-0,75%
Euro vs US Dollar
1,0366
0,04%
Bitcoin
101.369,51
0,70%
Pepperstone
Advertisement
Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Registrieren
  1. Startseite
  2. Investieren
  3. Aktien
  4. Kanada
  5. TSXV

  6. Scottie Resources Corp (SCOT) Börsenkurse

Scottie Resources Corp

Scottie Resources Corp (SCOT)

TSXV
0,95
0,02
(2,15%)
Geschlossen 02 Februar 10:00PM
Verzögert um 15 Minuten

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Wichtige Statistiken und Details

Current Price
0,95
Gebot
0,93
Fragen
0,98
Volumen
32.592
0,90 Tagesbereich 0,96
0,13 52-Wochen-Bereich 1,04
Marktkapitalisierung
47,471M
Handelsende
0,93
Handelsbeginn
0,96
Letzte Trade
1500
@
0.945
Letzter Handelszeitpunkt
Finanzvolumen
-
VWAP
-
Durchschnittliches Volumen (3 Mio.)
77.457
Ausgegebene Aktien
49.969.000
Dividendenrendite
-
Kurs-Gewinn-Verhältnis
-11,57
Gewinn pro Aktie (EPS)
-0,08
Erlöse
-
Nettogewinn
-3,89M

Über Scottie Resources Corp

Sektor
Miscellaneous Metal Ores,nec
Branche
Miscellaneous Metal Ores,nec
Website
www.scottieresources.com
Hauptsitz
Vancouver, British Columbia, Can
Gegründet
-
Scottie Resources Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Börse with ticker SCOT. The last closing price for Scottie Resources was $0,93. Over the last year, Scottie Resources shares have traded in a share price range of $ 0,13 to $ 1,04.

Scottie Resources currently has 49.969.000 shares in issue. The market capitalisation of Scottie Resources is $46,47 million. Scottie Resources has a price to earnings ratio (PE ratio) of -11.57.

SCOT Neueste Nachrichten

Weitere Nachrichten

Scottie Resources Intercepts 11.8 g/t Gold Over 6.57 Metres and 37.2 g/t Gold Over 3.71 Metres at Scottie Gold Mine Project and Provides Corporate Update

VANCOUVER, British Columbia, Jan. 14, 2022 (GLOBE NEWSWIRE) -- Scottie Resources Corp. (“Scottie” or the “Company”) (TSXV: SCOT), (OTCQB:SCTSF), (FSE:SR8) is pleased to report drill assays from...

14 Januar 2022
GlobeNewswire Inc.

Scottie Resources Announces OTCQB Listing

VANCOUVER, British Columbia, Dec. 06, 2021 (GLOBE NEWSWIRE) -- Scottie Resources Corp. (“Scottie” or the “Company”) (TSXV: SCOT), (OTCQB: SCTSF), (FSE: SR8) is pleased to report that Scottie...

06 Dezember 2021
GlobeNewswire Inc.

Scottie Resources Reports Intercept of 12.0 g/t Gold Over 6.05 Metres and Extends Blueberry Zone 100 Metres to the South

VANCOUVER, British Columbia, Nov. 09, 2021 (GLOBE NEWSWIRE) -- Scottie Resources Corp. (“Scottie” or the “Company”) (TSXV: SCOT) is pleased to report assays on its Blueberry Zone where new...

09 November 2021
GlobeNewswire Inc.

Scottie Resources Appoints CFO

VANCOUVER, British Columbia, Oct. 18, 2021 (GLOBE NEWSWIRE) -- Scottie Resources Corp. (“Scottie” or the “Company”) (TSXV: SCOT) is pleased to announce the appointment of Lisa Peterson to the...

19 Oktober 2021
GlobeNewswire Inc.

Scottie Resources Reports Intercepts 16.5 g/t Gold Over 10.0 Metres and 28.8 g/t Gold Over 4.94 Metres in Northern Blueberry Zone Extension

VANCOUVER, British Columbia, Oct. 07, 2021 (GLOBE NEWSWIRE) -- Scottie Resources Corp. (“Scottie” or the “Company”) (TSXV: SCOT) is pleased to report additional new assays on the previously...

07 Oktober 2021
GlobeNewswire Inc.

Scottie Resources’ Drills 14.6 g/t Gold Over 8.07 Metres, Extending Blueberry Zone to Over 550 Metres Strike-Length

VANCOUVER, British Columbia, Sept. 21, 2021 (GLOBE NEWSWIRE) -- Scottie Resources Corp. (“Scottie” or the “Company”) (TSXV: SCOT) is pleased to report new assays for the Blueberry Zone, where...

21 September 2021
GlobeNewswire Inc.

Scottie Resources Commences Drilling at Georgia Project

VANCOUVER, British Columbia, July 29, 2021 (GLOBE NEWSWIRE) -- Scottie Resources Corp. (“Scottie” or the “Company”) (TSXV: SCOT) is pleased to announce that a 2,000 metre diamond drill program...

29 Juli 2021
GlobeNewswire Inc.

Scottie Adds Additional Drill on the Scottie Gold Project and Provides Exploration Update

VANCOUVER, British Columbia, July 22, 2021 (GLOBE NEWSWIRE) -- Scottie Resources Corp. (“Scottie” or the “Company”) (TSXV: SCOT) is pleased to announce the addition of a second drill rig on its...

22 Juli 2021
GlobeNewswire Inc.

Scottie Resources and AUX Resources Announce Closing of Amalgamation

VANCOUVER, British Columbia, July 16, 2021 (GLOBE NEWSWIRE) -- Scottie Resources Corp. (“Scottie” or the "Company") and AUX Resources Limited (formerly AUX Resources Corporation) (“AUX”) are...

16 Juli 2021
GlobeNewswire Inc.

Scottie Commences 2021 Drill Program and Reports New Intercept of 6.2 g/t Gold Over 4.35 m at Blueberry Zone

VANCOUVER, British Columbia, July 07, 2021 (GLOBE NEWSWIRE) -- Scottie Resources Corp. (“Scottie” or the “Company”) (TSXV: SCOT) is happy to report that it has commenced its 2021 drill program...

07 Juli 2021
GlobeNewswire Inc.
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.089.195402298850.870.960.85171970.89402124CS
40.033.260869565220.920.960.8240780.86778854CS
120.79493.750.161.040.13774570.36604411CS
260.785475.7575757580.1651.040.131944500.20747871CS
520.755387.1794871790.1951.040.132397540.19774524CS
1560.77427.7777777780.181.040.131762880.21432107CS
2600.72800.251.040.1051958230.24006988CS

SCOT - Frequently Asked Questions (FAQ)

What is the current Scottie Resources share price?
The current share price of Scottie Resources is $ 0,95
How many Scottie Resources shares are in issue?
Scottie Resources has 49.969.000 shares in issue
What is the market cap of Scottie Resources?
The market capitalisation of Scottie Resources is CAD 46,47M
What is the 1 year trading range for Scottie Resources share price?
Scottie Resources has traded in the range of $ 0,13 to $ 1,04 during the past year
What is the PE ratio of Scottie Resources?
The price to earnings ratio of Scottie Resources is -11,57
What is the reporting currency for Scottie Resources?
Scottie Resources reports financial results in CAD
What is the latest annual profit for Scottie Resources?
The latest annual profit of Scottie Resources is CAD -3,89M
What is the registered address of Scottie Resources?
The registered address for Scottie Resources is 905-1111 WEST HASTINGS STREET, VANCOUVER, BRITISH COLUMBIA, V6E 2J3
What is the Scottie Resources website address?
The website address for Scottie Resources is www.scottieresources.com
Which industry sector does Scottie Resources operate in?
Scottie Resources operates in the MISCELLANEOUS METAL ORES,NEC sector

Beweger

Alle Anzeigen
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
BYM.HBaymount Incorporated
$ 0,015
(200,00%)
102k
FBR.HFibre Crown Manufacturing Inc
$ 0,12
(140,00%)
10k
MPTH.HMapath Capital Corp
$ 0,035
(133,33%)
1.000
MMNMonarca Minerals Inc
$ 0,01
(100,00%)
10k
GETTGETT Gold Inc
$ 0,02
(100,00%)
1,1k
EKGCardioComm Solutions Inc
$ 0,01
(-50,00%)
79k
ADEAdex Mining Inc
$ 0,005
(-50,00%)
21,1k
MVYMoovly Media Inc
$ 0,005
(-50,00%)
1,3M
MURMurchison Minerals Ltd
$ 0,01
(-33,33%)
10k
AOROAloro Mining Corp
$ 0,01
(-33,33%)
59k
GXUGoviEx Uranium Inc
$ 0,035
(-30,00%)
50,83M
AISXAisix Solutions Inc
$ 0,05
(42,86%)
6,56M
CYGCygnus Metals Limited
$ 0,12
(-7,69%)
4,8M
GPUSAlset AI Ventures Inc
$ 0,105
(10,53%)
4,43M
QNCQuantum Emotion Corp
$ 0,81
(6,58%)
3,16M

Foren

Foren anzeigen
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

TSXV
SCOT
Scottie Resources
TG
EX9
Exelixis Inc Dl 01
BIT
I08105
Intesa Sanpaolo
BIT
S29565
Societe Generale Effekten
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Deutschland
Unternehmen
Geschäft
Popular
App herunterladen
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

© 2025 ADVFN PLC - Alle Rechte vorbehalten

Werbung entfernen

Melden Sie sich für ein werbefreies Erlebnis an

Keine Werbung

Versuchen Sie es jetzt

Anzeigen behalten