Internet ComputerICP

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 6,19

-0,010

(

-0,16%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 33

Token

Nicht minierbar

Wallet

Gebot

US$ 6,19

Börse

GDAX

Angebot

US$ 6,20

Letzter Handelszeitpunkt

16:19:32

Volumen (24 Stunden)

$ 17.703.585

Letzte Handelsgröße

56,00

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 6,19

Vollständig verwässerte Marktkapitalisierung

US$ 2.904.432.865

Genesis-Datum

Tagesbereich 6,11-6,37

52-Wochen-Bereich 4,84-20,96

Umlaufendes Angebot 480.850.099 / ∞

Rendering Error

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
6.19	Binance	966645.73	/cdn/crypto/logos/exchanges/BINA.png	$ 6.038.159,95	1743005979	ICP/USDT	https://www.binance.com/en/trade/ICP_USDT	USDT	1	https://www.binance.com/en/trade/ICP_USDT	45.1196318481	Kürzlich
6.2	OKX	416783.019121	/cdn/crypto/logos/exchanges/OKEX.png	$ 2.599.233,22	1743005979	ICP/USDT	https://www.okx.com/trade-spot/ICP-USDT	USDT	2	https://www.okx.com/trade-spot/ICP-USDT	19.4539693288	Kürzlich
6.19	Coinbase	306329.5874	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.910.947,30	1743005978	ICP/USD	https://pro.coinbase.com/trade/ICP-USD	USD	3	https://pro.coinbase.com/trade/ICP-USD	14.2983905879	Kürzlich
6.19	Coinbase	123094.2879	/cdn/crypto/logos/exchanges/GDAX.png	$ 764.677,25	1743005979	ICP/USDT	https://pro.coinbase.com/trade/ICP-USDT	USDT	4	https://pro.coinbase.com/trade/ICP-USDT	5.74560956541	Kürzlich
6.18	Gate.io	114240.01	/cdn/crypto/logos/exchanges/GATE.png	$ 712.004,64	1743004394	ICP/USDT	https://gate.io/trade/ICP_USDT	USDT	5	https://gate.io/trade/ICP_USDT	5.33232293233	26 Minutes vor
6.2	Kucoin	64744.8713	/cdn/crypto/logos/exchanges/KUCN.png	$ 404.459,18	1743005686	ICP/USDT	https://trade.kucoin.com/ICP-USDT	USDT	6	https://trade.kucoin.com/ICP-USDT	3.02206347832	Kürzlich
5.74	Bitvavo	58021.643937	/cdn/crypto/logos/exchanges/BITV.png	€ 335.752,07	1743005979	ICP/EUR	https://account.bitvavo.com/markets/ICP-EUR	EUR	7	https://account.bitvavo.com/markets/ICP-EUR	2.70824680895	Kürzlich
7.15E-5	Binance	27660.14	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,97	1743005979	ICP/BTC	https://www.binance.com/en/trade/ICP_BTC	BTC	8	https://www.binance.com/en/trade/ICP_BTC	1.29107830815	Kürzlich
6.19	Kraken	10483.1286882	/cdn/crypto/logos/exchanges/KRKN.png	US$ 65.616,88	1743005355	ICP/USD	https://trade.kraken.com/markets/kraken/ICP/USD	USD	9	https://trade.kraken.com/markets/kraken/ICP/USD	0.489315674138	10 Minutes vor
0.003077	Binance	8787.673	/cdn/crypto/logos/exchanges/BINA.png	ETH 26,56	1743005979	ICP/ETH	https://www.binance.com/en/trade/ICP_ETH	ETH	10	https://www.binance.com/en/trade/ICP_ETH	0.410177749982	Kürzlich
5.75	Binance	8196.63	/cdn/crypto/logos/exchanges/BINA.png	€ 47.389,65	1743005979	ICP/EUR	https://www.binance.com/en/trade/ICP_EUR	EUR	11	https://www.binance.com/en/trade/ICP_EUR	0.38258993602	Kürzlich
4.8	Coinbase	7078.1279	/cdn/crypto/logos/exchanges/GDAX.png	£ 34.246,94	1743005980	ICP/GBP	https://pro.coinbase.com/trade/ICP-GBP	GBP	12	https://pro.coinbase.com/trade/ICP-GBP	0.330382181507	Kürzlich
7.15E-5	HitBTC	5558.8203	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,394292	1743005881	ICP/BTC	https://hitbtc.com/ICP-to-BTC	BTC	13	https://hitbtc.com/ICP-to-BTC	0.259466232211	Kürzlich
6.2	DigiFinex	5427.78	/cdn/crypto/logos/exchanges/DGFX.png	$ 33.869,93	1743005620	ICP/USDT	https://www.digifinex.com/en-ww/trade/USDT/ICP	USDT	14	https://www.digifinex.com/en-ww/trade/USDT/ICP	0.253349730674	6 Minutes vor
6.36	Crypto.com	5333.91	/cdn/crypto/logos/exchanges/CRTO.png	$ 32.883,02	1741219321	ICP/USDT	https://crypto.com/exchange/trade/ICP_USDT	USDT	15	https://crypto.com/exchange/trade/ICP_USDT	0.248968208354	21 Tags vor
5.75	Coinbase	3242.6951	/cdn/crypto/logos/exchanges/GDAX.png	€ 18.750,59	1743005979	ICP/EUR	https://pro.coinbase.com/trade/ICP-EUR	EUR	16	https://pro.coinbase.com/trade/ICP-EUR	0.151357632447	Kürzlich
6.13	LBank	3005.72	/cdn/crypto/logos/exchanges/LBNK.png	$ 18.741,65	1742999705	ICP/USDT	https://www.lbank.info/exchange/icp/usdt	USDT	17	https://www.lbank.info/exchange/icp/usdt	0.140296466047	2 Stundes vor
7.13E-5	Kucoin	2302.4898	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,164870	1743005687	ICP/BTC	https://trade.kucoin.com/ICP-BTC	BTC	18	https://trade.kucoin.com/ICP-BTC	0.107472147123	Kürzlich
6.25	LATOKEN	2066.489	/cdn/crypto/logos/exchanges/LATK.png	$ 12.879,94	1743005262	ICP/USDT	https://exchange.latoken.com/exchange/ICP-USDT	USDT	19	https://exchange.latoken.com/exchange/ICP-USDT	0.0964564576291	12 Minutes vor
7.15E-5	Coinbase	2017.3092	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,143604	1743005956	ICP/BTC	https://pro.coinbase.com/trade/ICP-BTC	BTC	20	https://pro.coinbase.com/trade/ICP-BTC	0.0941609170795	Kürzlich
7.13E-5	LATOKEN	662.858	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,047267	1743005703	ICP/BTC	https://exchange.latoken.com/exchange/ICP-BTC	BTC	21	https://exchange.latoken.com/exchange/ICP-BTC	0.0309398862472	Kürzlich
22.35	Bitfinex	498.34248481	/cdn/crypto/logos/exchanges/BFNX.png	US$ 5.025,98	1743005976	ICP/USD	https://www.bitfinex.com/t/ICP:USD	USD	22	https://www.bitfinex.com/t/ICP:USD	0.0232608790905	Kürzlich
6.24	HTX	217.7799	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.349,21	1742950810	ICP/USDT	https://www.huobi.com/en-us/exchange/icp_usdt	USDT	23	https://www.huobi.com/en-us/exchange/icp_usdt	0.0101652017973	15 Stundes vor
0.00307	Gate.io	7.0237	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,021372	1743004394	ICP/ETH	https://gate.io/trade/ICP_ETH	ETH	24	https://gate.io/trade/ICP_ETH	0.000327841678059	26 Minutes vor
6.19	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1742947320	ICP/USD	https://hitbtc.com/ICP-to-USD	USD	25	https://hitbtc.com/ICP-to-USD	0	16 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ICP/USDT	https://poloniex.com/exchange#USDT_ICP	USDT	26	https://poloniex.com/exchange#USDT_ICP	0	-
3.75	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743005448	ICP/USDT	https://www.bibox.com/en/exchange/basic/ICP_USDT	USDT	27	https://www.bibox.com/en/exchange/basic/ICP_USDT	0	9 Minutes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ICP/BTC	https://crypto.com/exchange/trade/ICP_BTC	BTC	28	https://crypto.com/exchange/trade/ICP_BTC	0	-
8.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1742947326	ICP/USD	https://cex.io/icp-usd	USD	29	https://cex.io/icp-usd	0	16 Stundes vor
0.000186	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1742947335	ICP/BTC	https://www.huobi.com/en-us/exchange/icp_btc	BTC	30	https://www.huobi.com/en-us/exchange/icp_btc	0	16 Stundes vor
0.000137	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1742947329	ICP/BTC	https://www.okx.com/trade-spot/ICP-BTC	BTC	31	https://www.okx.com/trade-spot/ICP-BTC	0	16 Stundes vor
0.00017717	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1742947330	ICP/BTC	https://www.bitfinex.com/t/ICP:BTC	BTC	32	https://www.bitfinex.com/t/ICP:BTC	0	16 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	5.82	0.37	6.35738831615	5.61	6.23	343106.139995	CX
4	6.35	-0.16	-2.51968503937	4.84	7.27	606649.703299	CX
12	9.88	-3.69	-37.3481781377	4.84	12.76	864411.424962	CX
26	9.07	-2.88	-31.7530319735	4.84	15.59	900657.123573	CX
52	17.81	-11.62	-65.2442448063	4.84	20.96	824534.894068	CX
156	18.75	-12.56	-66.9866666667	2.8	33	908348.883086	CX
260	302.8270864	-296.6370864	-97.9559292157	2.8	388.62	907349.765932	CX

The ICP utility token (formerly known as “DFINITY, DFN”) is the primary mechanism that allows the broader internet community to participate in the governance of the Internet Computer network. ICP can also be dissolved and converted into cycles, which are then used to run websites and application... The ICP utility token (formerly known as “DFINITY, DFN”) is the primary mechanism that allows the broader internet community to participate in the governance of the Internet Computer network. ICP can also be dissolved and converted into cycles, which are then used to run websites and applications as well as power computations on the Internet Computer via canisters. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1742946600	6.2	0.18	2.99	6.04	6.23	5.94	580325
1742860200	6.02	0.19	3.26	5.84	6.11	5.76	386442
1742773800	5.83	0.08	1.39	5.75	5.85	5.71	235841
1742687400	5.75	0.09	1.59	5.66	5.83	5.61	196242
1742601000	5.66	-0.08	-1.39	5.74	5.78	5.61	266441
1742514600	5.74	-0.26	-4.33	6	6.01	5.71	318116
1742428200	6	0.18	3.09	5.82	6.01	5.79	418333
1742341800	5.82	-0.09	-1.52	5.89	5.91	5.6	499425
1742255400	5.91	0.35	6.29	5.58	6.09	5.57	866221
1742169000	5.56	-0.28	-4.79	5.82	5.87	5.51	360507
1742082600	5.84	0.17	3.00	5.66	5.89	5.62	278067
1741996200	5.67	0.21	3.85	5.44	5.73	5.42	480181
1741909800	5.46	-0.03	-0.55	5.5	5.63	5.27	701361
1741823400	5.49	0.08	1.48	5.41	5.58	5.24	751683
1741737000	5.41	0.28	5.46	5.12	5.52	4.84	1029895
1741650600	5.13	-0.26	-4.82	5.42	5.79	5.01	727577
1741564200	5.39	-0.56	-9.41	5.95	5.99	5.34	556468
1741477800	5.95	-0.12	-1.98	6.07	6.09	5.87	534592
1741391400	6.07	-0.14	-2.25	6.2	6.35	5.86	1012615
1741305000	6.21	-0.17	-2.66	6.4	6.47	6.11	544183
1741218600	6.38	0.34	5.63	6.04	6.4	5.95	617880
1741132200	6.04	-0.14	-2.27	6.14	6.21	5.64	933178
1741045800	6.18	-1.02	-14.17	7.18	7.27	6.09	1132964
1740959400	7.2	0.63	9.59	6.58	7.24	6.51	709110
1740873000	6.57	0.05	0.77	6.5	6.65	6.31	423696
1740786600	6.52	-0.15	-2.25	6.65	6.67	6	1070323
1740700200	6.67	0.31	4.87	6.41	6.82	6.33	720888
1740613800	6.36	0.02	0.32	6.35	6.61	6.14	633623
1740527400	6.34	-0.08	-1.25	6.43	6.44	5.88	1076768
1740441000	6.42	-0.64	-9.07	7.05	7.1	6.37	988429
1740354600	7.06	-0.14	-1.94	7.18	7.26	6.96	361690
1740268200	7.2	0.24	3.45	6.99	7.26	6.95	312535
1740181800	6.96	-0.19	-2.66	7.11	7.49	6.83	517866
1740095400	7.15	0.27	3.92	6.87	7.18	6.81	577189
1740009000	6.88	0.14	2.08	6.76	6.94	6.67	482064
1739922600	6.74	-0.3	-4.26	7.06	7.08	6.56	713458
1739836200	7.04	0.05	0.72	7.01	7.24	6.88	1188514
1739749800	6.99	-0.11	-1.55	7.1	7.13	6.89	697810
1739663400	7.1	-0.15	-2.07	7.21	7.31	7.01	462800
1739577000	7.25	0.12	1.68	7.13	7.41	7.1	781944
1739490600	7.13	-0.25	-3.39	7.38	7.42	6.98	835678
1739404200	7.38	0.28	3.94	7.1	7.48	6.85	1020676
1739317800	7.1	0.1	1.43	7.01	7.43	6.92	834861
1739231400	7	0.06	0.86	6.99	7.21	6.72	1184128
1739145000	6.94	-0.08	-1.14	7.01	7.15	6.62	743417
1739058600	7.02	0.23	3.39	6.76	7.06	6.62	609786
1738972200	6.79	0.11	1.65	6.76	7.24	6.64	1323988
1738885800	6.68	-0.31	-4.43	6.99	7.19	6.64	1290583
1738799400	6.99	-0.05	-0.71	7.03	7.24	6.84	946312
1738713000	7.04	-0.58	-7.61	7.66	7.71	6.78	1718634
1738626600	7.62	0.14	1.87	7.43	7.76	5.87	2420415
1738540200	7.48	-1.08	-12.62	8.49	8.72	7.15	1302174
1738453800	8.56	-0.73	-7.86	9.26	9.4	8.4	610573
1738367400	9.29	0.13	1.42	9.19	9.75	9	1089408
1738281000	9.16	0.57	6.64	8.58	9.26	8.47	854545
1738194600	8.59	0.04	0.47	8.53	8.87	8.28	860013
1738108200	8.55	-0.33	-3.72	8.94	9.12	8.43	1015483
1738021800	8.88	0.03	0.34	8.44	9.04	8.09	1252856
1737935400	8.85	-0.38	-4.12	9.18	9.32	8.82	755245
1737849000	9.23	0.21	2.33	9.04	9.29	8.92	609492
1737762600	9.02	-0.21	-2.28	9.24	9.41	8.91	1012579
1737676200	9.23	0.13	1.43	9.08	9.45	8.97	1388512
1737589800	9.1	-0.76	-7.71	9.9	9.96	9.02	1333201
1737503400	9.86	0.05	0.51	9.75	10.16	9.32	980039
1737417000	9.81	-0.14	-1.41	10.46	10.8	9.48	911921
1737330600	9.95	-0.7	-6.57	10.6	10.94	9.67	3060593
1737244200	10.65	-0.73	-6.41	11.41	11.48	10.45	1862564
1737157800	11.38	0.55	5.08	10.83	11.47	10.81	1200524
1737071400	10.83	-0.2	-1.81	11.09	11.24	10.43	1233349
1736985000	11.03	0.8	7.82	10.25	11.06	10.03	1015148
1736898600	10.23	0.46	4.71	9.79	10.28	9.74	726454
1736812200	9.77	-0.45	-4.40	10.24	10.53	9.3	1409944
1736725800	10.22	-0.26	-2.48	10.46	10.55	10.11	454817
1736639400	10.48	0.14	1.35	10.34	10.68	10.06	500793
1736553000	10.34	0.24	2.38	10.16	10.84	10.1	1472437
1736466600	10.1	-0.79	-7.25	10.84	11	9.96	885410
1736380200	10.89	-0.16	-1.45	11.03	11.27	10.35	985244
1736293800	11.05	-1.11	-9.13	12.13	12.5	11.04	869896
1736207400	12.16	0.03	0.25	12.12	12.51	11.82	1060133
1736121000	12.13	-0.18	-1.46	12.27	12.31	11.86	601109
1736034600	12.31	0	0.00	12.47	12.76	12.12	632473
1735948200	12.31	1.65	15.48	10.69	12.49	10.64	1217746
1735861800	10.66	0.2	1.91	10.52	10.86	10.48	823370
1735775400	10.46	0.59	5.98	9.88	10.66	9.72	546746
1735689000	9.87	-0.14	-1.40	10	10.29	9.79	672867
1735602600	10.01	-0.14	-1.38	10.08	10.6	9.72	1181041
1735516200	10.15	-0.51	-4.78	10.63	10.66	10	637943
1735429800	10.66	0.47	4.61	10.23	10.82	10.07	625695
1735343400	10.19	-0.1	-0.97	10.32	10.8	10.04	538193
1735257000	10.29	-0.86	-7.71	11.21	11.27	10.17	676321