ARE ARE

Alexandria Real Estate E... Aktie

Kaufen
Verkaufen
204,82
-1,52 (-0,74%)
Upgrade auf Real-Time
Regelmäßiger Markt
204,82
Volumen 287.439
Gebot
Fragen
News -
Tageshoch 207,775

Niedrig
154,37

52 Week Range

Hoch
224,95

Tagestief 204,61
Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
32,99 €
Trade Alert US
Monthly Subscription
for only
52,79 €
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
VAT not included
Name Symbol Markt Aktientyp
Alexandria Real Estate Equities Inc ARE NYSE Common Stock
  Änderung Änderung % Aktuell Zeit
-1,52 -0,74% 204,82 18:45:23
Handelsbeginn Niedrig Hoch Schlusskurs Handelsende
206,26 204,61 207,775 206,34
Trades Volumen VWAP Finanzielles Volumen Average Volume 52 Week Range
5.973 287.439 US$ 206,10 US$ 59.241.023 - 154,37 - 224,95
Letzte Trade Typ Menge Kurs Währung
18:45:41 10 US$ 204,7149 USD

Zeitraum:

Zeichenmodus:

Finanzwerte ARE

Börsenwert Emittierte Aktien Float Erlöse Gewinn/Verlust Ertrag je Aktie Kurs-Gewinn-Verhältnis
US$ 32,74B 159,87M 138,04M US$ 1,89B US$ 680,15M 5,99 30,90
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 4,24 2,23% 30.12.21 172,02k 1,30%

more financials information »

News Alexandria Real Estate E...

Datum Zeit Quelle Überschrift
19.1.202223:19Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
19.1.202222:56Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
19.1.202222:53Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
19.1.202222:50Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
18.1.202222:19Edgar (US Regulatory)Current Report Filing (8-k)
18.1.202222:14Edgar (US Regulatory)Small Company Offering and Sale of Securities Without..
18.1.202222:05PR Newswire (US)ALEXANDRIA REAL ESTATE EQUITIES, INC. ANNOUNCES..
13.1.202222:53Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
13.1.202222:52Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10.1.202222:13PR Newswire (US)Alexandria Venture Investments Achieves Fifth Consecutive..
07.1.202222:44Edgar (US Regulatory)Current Report Filing (8-k)
07.1.202222:05PR Newswire (US)ALEXANDRIA REAL ESTATE EQUITIES, INC. ANNOUNCES CLOSING OF..

Forum Alexandria Real Estate E...

Keine Diskussionen Gefunden.Neuen Thread Erstellen

ARE Historisch

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Woche210,84211,09204,11208,79925.251-6,02-2,86%
1 Monat219,89224,95204,11211,141.027.917-15,07-6,85%
3 Monate206,17224,95198,16209,61775.214-1,35-0,65%
6 Monate193,23224,95189,47205,02721.18511,596,0%
1 Jahr166,44224,95154,37188,45794.67238,3823,06%
3 Jahre123,95224,95109,22165,17820.94080,8765,24%
5 Jahre109,98224,95106,89151,11723.28594,8486,23%
Kürzlich von Ihnen besucht
NYSE
ARE
Alexandria..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20220120 18:00:42