PLUS1
204,82
-1,52 (-0,74%)
-1,52 (-0,74%)
Upgrade auf Real-Time
Regelmäßiger Markt
| Volumen | 287.439 |
|
|||||
| News | - | ||||||
| Tageshoch | 207,775 | Niedrig Hoch |
|||||
| Tagestief | 204,61 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Alexandria Real Estate Equities Inc | ARE | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| -1,52 | -0,74% | 204,82 | 18:45:23 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 206,26 | 204,61 | 207,775 | 206,34 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5.973 | 287.439 | US$ 206,10 | US$ 59.241.023 | - | 154,37 - 224,95 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 18:45:41 | 10 | US$ 204,7149 | USD |
Zeitraum:
Zeichenmodus:
Finanzwerte ARE
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| US$ 32,74B | 159,87M | 138,04M | US$ 1,89B | US$ 680,15M | 5,99 | 30,90 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 4,24 | 2,23% | 30.12.21 | 172,02k | 1,30% |
News Alexandria Real Estate E...
Forum Alexandria Real Estate E...
Keine Diskussionen Gefunden.Neuen Thread Erstellen
ARE Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 210,84 | 211,09 | 204,11 | 208,79 | 925.251 | -6,02 | -2,86% |
| 1 Monat | 219,89 | 224,95 | 204,11 | 211,14 | 1.027.917 | -15,07 | -6,85% |
| 3 Monate | 206,17 | 224,95 | 198,16 | 209,61 | 775.214 | -1,35 | -0,65% |
| 6 Monate | 193,23 | 224,95 | 189,47 | 205,02 | 721.185 | 11,59 | 6,0% |
| 1 Jahr | 166,44 | 224,95 | 154,37 | 188,45 | 794.672 | 38,38 | 23,06% |
| 3 Jahre | 123,95 | 224,95 | 109,22 | 165,17 | 820.940 | 80,87 | 65,24% |
| 5 Jahre | 109,98 | 224,95 | 106,89 | 151,11 | 723.285 | 94,84 | 86,23% |
