Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Startseite
Investieren
ETFs
USA
NASDAQ
UBS AG ETRACS Gold Shares Covered Call ETN (GLDI) Börsenkurse

UBS AG ETRACS Gold Shares Covered Call ETN (GLDI)

154,9991

-5,05

(-3,15%)

Geschlossen 06 Juni 10:00PM

154,995

-0,0041

(0,00%)

Nach Börsenschluss: 1:59AM

UBS AG ETRACS Gold Shares Covered Call ETN (GLDI) Aktie

Professionelle Tools für Privatanleger.

Premium

Current Price

154,9991

( -3,15% )

Gebot

155,00

Fragen

163,00

Volumen

50.474

154,36 Tagesbereich 158,78

154,995 52-Wochen-Bereich 183,6099

Handelsende

160,045

Handelsbeginn

158,50

Letzte Trade

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

31.748

Finanzvolumen

US$ 7.886.259

VWAP

156,244

UBS Declares Coupon Payments on 8 ETRACS Exchange Traded Notes

HDLB: linked to the Solactive US High Dividend Low Volatility Index SMHB: linked to the Solactive US Small Cap High Dividend Index PFFL: linked...

UBS declares coupon payments on 8 ETRACS Exchange Traded Notes

HDLB: linked to the Solactive US High Dividend Low Volatility Index SMHB: linked to the Solactive US Small Cap High Dividend Index PFFL: linked...

UBS Declares Coupon Payments on 12 ETRACS Exchange Traded Notes

MLPB: linked to the Alerian MLP Infrastructure Index MLPR: linked to the Alerian MLP Index BDCZ: linked to the MarketVector US Business...

UBS declares coupon payments on 8 ETRACS Exchange Traded Notes

HDLB: linked to the Solactive US High Dividend Low Volatility Index SMHB: linked to the Solactive US Small Cap High Dividend Index PFFL: linked...

UBS Declares Coupon Payments on 8 ETRACS Exchange Traded Notes

HDLB: linked to the Solactive US High Dividend Low Volatility Index SMHB: linked to the Solactive US Small Cap High Dividend Index PFFL: linked...

UBS Declares Coupon Payments on 12 ETRACS Exchange Traded Notes

MLPB: linked to the Alerian MLP Infrastructure Index MLPR: linked to the Alerian MLP Index BDCZ: linked to the MarketVector US Business...

UBS Declares Coupon Payments on 8 ETRACS Exchange Traded Notes

HDLB: linked to the Solactive US High Dividend Low Volatility Index SMHB: linked to the Solactive US Small Cap High Dividend Index PFFL: linked...

UBS declares coupon payments on 8 ETRACS Exchange Traded Notes

HDLB: linked to the Solactive US High Dividend Low Volatility Index Series B SMHB: linked to the Solactive US Small Cap High Dividend Index...

UBS declares coupon payments on 12 ETRACS Exchange Traded Notes

MLPB: linked to the Alerian MLP Infrastructure Index, Series B MLPR: linked to the Alerian MLP Index BDCZ: linked to the MarketVector US Business...

UBS Declares Coupon Payments on 8 ETRACS Exchange Traded Notes

HDLB: linked to the Solactive US High Dividend Low Volatility Index Series B SMHB: linked to the Solactive US Small Cap High Dividend Index...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-4.9109	-3.07103995998	159.91	162.74	154.995	83497	160.2114459	SP
4	-13.8909	-8.22482088934	168.89	168.99	154.995	50082	161.68535909	SP
12	-27.3909	-15.0177641318	182.39	182.39	154.995	31748	163.81936117	SP
26	-18.6909	-10.7610685704	173.69	183.6099	154.995	21444	168.26177769	SP
52	-7.9009	-4.85015346839	162.9	183.6099	154.995	15982	167.40596181	SP
156	12.5291	8.7942022882	142.47	183.6099	131.3	7792	162.46657673	SP
260	145.8691	1597.69003286	9.13	183.6099	6.98	46396	26.32336016	SP

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
WIG1Wige Media AG	0,0085 € (142,86%)	515k
7YGSyntheia Corp	0,0228 € (78,13%)	1,06M
52N0Solidion Technology Inc	31,00 € (58,97%)	179,38k
SRISun Art Retail Group Limited	0,1855 € (41,50%)	113
000Bitzero Holdings Inc	7,20 € (39,81%)	34,02k
5MCCypherpunk Technologies Inc	0,442 € (-48,00%)	1,04M
PU11Social Chain AG	0,0055 € (-45,00%)	10
N7RNoram Lithium Corp	0,076 € (-31,53%)	194,22k
FCTWFintechWerx International Software Services Inc	0,3535 € (-27,71%)	25,75k
BVU3St James Gold Corp	0,0425 € (-26,72%)	6k
D7GNel ASA	0,259 € (-12,79%)	11,04M
PF8European Lithium Limited	0,2465 € (-8,70%)	3,96M
PLIXPrairie Lithium Ltd	0,0043 € (0,00%)	3,27M
DRHDroneShield Limited	1,7815 € (-3,18%)	2,72M
PLUNPlug Power Inc	2,797 € (-9,90%)	1,89M

Foren

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

UBS AG ETRACS Gold Share...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.