Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Zeitraum:
Zeichenmodus:
| Volumen | 233.061 |
|
|||||
| News | - | ||||||
| Tageshoch | 0,3249 | Niedrig Hoch |
|||||
| Tagestief | 0,3023 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| China Pharma Holdings Inc | CPHI | AMEX | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,0068 | -2,09% | 0,3192 | 01:01:47 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 0,3085 | 0,3023 | 0,3249 | 0,3023 | 0,326 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 412 | 233.061 | US$ 0,3115037 | US$ 72.599 | - | 0,271 - 2,695 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 02:00:00 | 100 | US$ 0,3023 | USD |
Finanzwerte CPHI
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 3,42M | 11,40M | - | 7,03M | -3,08M | -0,27 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News China Pharma
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 23.2.2024 | 22:05 | Edgar (US Regulatory) | Form 8-K - Current report |
| 23.2.2024 | 22:05 | PR Newswire (US) | China Pharma Holdings Inc. Announces 1-for-5 Reverse Stock.. |
| 15.2.2024 | 06:15 | Edgar (US Regulatory) | Form EFFECT - Notice of Effectiveness |
| 08.2.2024 | 22:05 | Edgar (US Regulatory) | Form 8-K - Current report |
| 06.2.2024 | 22:16 | Edgar (US Regulatory) | Form S-3/A - Registration statement under Securities Act of.. |
| 26.1.2024 | 23:04 | Edgar (US Regulatory) | Form SC 13G - Statement of acquisition of beneficial.. |
| 12.1.2024 | 22:05 | Edgar (US Regulatory) | Form S-3 - Registration statement under Securities Act of.. |
| 12.1.2024 | 20:42 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
| 21.12.2023 | 22:05 | Edgar (US Regulatory) | Form 8-K - Current report |
| 19.12.2023 | 22:05 | Edgar (US Regulatory) | Form 8-K - Current report |
| 29.11.2023 | 14:00 | PR Newswire (US) | China Pharma Holdings, Inc. Announced the Completion of .. |
| 13.11.2023 | 22:05 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
Forum China Pharma
Keine Diskussionen Gefunden.Neuen Thread Erstellen
CPHI Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 0,34 | 0,3678 | 0,271 | 0,3169386 | 420.593 | -0,0208 | -6,12% |
| 1 Monat | 0,39 | 0,4089 | 0,271 | 0,3346963 | 476.166 | -0,0708 | -18,15% |
| 3 Monate | 0,45 | 0,599 | 0,271 | 0,4325712 | 1.210.355 | -0,1308 | -29,07% |
| 6 Monate | 0,5545 | 1,1575 | 0,271 | 0,5521294 | 2.141.538 | -0,2353 | -42,43% |
| 1 Jahr | 1,6995 | 2,695 | 0,271 | 0,7397079 | 1.647.654 | -1,38 | -81,22% |
| 3 Jahre | 42,35 | 56,00 | 0,271 | 9,56 | 1.087.058 | -42,03 | -99,25% |
| 5 Jahre | 17,50 | 81,50 | 0,271 | 21,12 | 1.208.606 | -17,18 | -98,18% |
