Sprott Physical Gold Aktie - PHYS

Sprott Physical Gold Trust (PHYS) Aktie

Professionelle Tools für Privatanleger.

Premium

Current Price

32,60

( -3,58% )

Gebot

Fragen

Volumen

3.493.634

32,505 Tagesbereich 33,285

24,8601 52-Wochen-Bereich 42,07

Handelsende

33,81

Handelsbeginn

33,245

Letzte Trade

12639

32.54

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

4.092.148

Finanzvolumen

US$ 114.462.836

VWAP

32,7633

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 40-F - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form F-X - Appointment of Agent for Service of Process and Undertaking

Form F-10 - Registration Statement for Securities of certain Canadian Issuers.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form SUPPL - Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]

Form 40-F - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]

Sprott Physical Gold Trust Net Asset Value Reaches $10 Billion

TORONTO, March 17, 2025 (GLOBE NEWSWIRE) -- Sprott Inc. (NYSE/TSX: SII) (“Sprott”) on behalf of the Sprott...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-1.62	-4.73407364115	34.22	34.73	32.5	2346874	33.93666473	SP
4	-3.22	-8.98939140145	35.82	36	32.5	2132225	34.49761138	SP
12	-6.19	-15.9577210621	38.79	38.855	32.5	4092148	35.0496993	SP
26	0.22	0.679431747993	32.38	42.07	31.905	5992384	36.3228051	SP
52	6.81	26.4055835595	25.79	42.07	24.8601	4687256	33.59101919	SP
156	17.3	113.071895425	15.3	42.07	14	3286470	26.38486281	SP
260	17.56	116.755319149	15.04	42.07	12.485	2786031	22.89547378	SP

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
WIG1Wige Media AG	0,0085 € (142,86%)	515k
7YGSyntheia Corp	0,0228 € (78,13%)	1,06M
52N0Solidion Technology Inc	31,00 € (58,97%)	179,38k
SRISun Art Retail Group Limited	0,1855 € (41,50%)	113
000Bitzero Holdings Inc	7,20 € (39,81%)	34,02k
5MCCypherpunk Technologies Inc	0,442 € (-48,00%)	1,04M
PU11Social Chain AG	0,0055 € (-45,00%)	10
N7RNoram Lithium Corp	0,076 € (-31,53%)	194,22k
FCTWFintechWerx International Software Services Inc	0,3535 € (-27,71%)	25,75k
BVU3St James Gold Corp	0,0425 € (-26,72%)	6k
D7GNel ASA	0,259 € (-12,79%)	11,04M
PF8European Lithium Limited	0,2465 € (-8,70%)	3,96M
PLIXPrairie Lithium Ltd	0,0043 € (0,00%)	3,27M
DRHDroneShield Limited	1,7815 € (-3,18%)	2,72M
PLUNPlug Power Inc	2,797 € (-9,90%)	1,89M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Sprott Physical Gold Trust (PHYS)

Sprott Physical Gold Trust (PHYS) Aktie

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

PHYS Neueste Nachrichten

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 40-F - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form F-X - Appointment of Agent for Service of Process and Undertaking

Form F-X - Appointment of Agent for Service of Process and Undertaking

Form F-10 - Registration Statement for Securities of certain Canadian Issuers.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form SUPPL - Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]

Form 40-F - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]

Sprott Physical Gold Trust Net Asset Value Reaches $10 Billion

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 40-F - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form F-X - Appointment of Agent for Service of Process and Undertaking

Form F-X - Appointment of Agent for Service of Process and Undertaking

Form F-10 - Registration Statement for Securities of certain Canadian Issuers.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Sprott Physical Gold Trust (PHYS)

Sprott Physical Gold Trust (PHYS) Aktie

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

PHYS Neueste Nachrichten

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 40-F - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form F-X - Appointment of Agent for Service of Process and Undertaking

Form F-X - Appointment of Agent for Service of Process and Undertaking

Form F-10 - Registration Statement for Securities of certain Canadian Issuers.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form SUPPL - Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]

Form 40-F - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]

Sprott Physical Gold Trust Net Asset Value Reaches $10 Billion

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 40-F - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form F-X - Appointment of Agent for Service of Process and Undertaking

Form F-X - Appointment of Agent for Service of Process and Undertaking

Form F-10 - Registration Statement for Securities of certain Canadian Issuers.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Registrieren Sie sich GRATIS und erhalten Sie:

Werbung entfernen