Sprott Physical Gold Aktie - PHYS

Sprott Physical Gold Trust (PHYS) Aktie

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Current Price

30,79

( 1,62% )

Gebot

Fragen

Volumen

3.267.762

30,475 Tagesbereich 30,85

24,8601 52-Wochen-Bereich 42,07

Handelsende

30,30

Handelsbeginn

30,55

Letzte Trade

30.79

Letzter Handelszeitpunkt

23:25:39

Durchschnittliches Volumen (3 Mio.)

3.281.069

Finanzvolumen

US$ 100.320.248

VWAP

30,70

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 40-F - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form F-X - Appointment of Agent for Service of Process and Undertaking

Form F-10 - Registration Statement for Securities of certain Canadian Issuers.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form SUPPL - Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]

Form 40-F - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]

Sprott Physical Gold Trust Net Asset Value Reaches $10 Billion

TORONTO, March 17, 2025 (GLOBE NEWSWIRE) -- Sprott Inc. (NYSE/TSX: SII) (“Sprott”) on behalf of the Sprott...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.78	-2.47070003168	31.57	31.7198	29.765	5715741	30.4561752	SP
4	-3.43	-10.0233781414	34.22	34.73	29.765	4145702	31.79519128	SP
12	-4.545	-12.8626008207	35.335	37.06	29.765	3281069	33.8472801	SP
26	-3.92	-11.2935753385	34.71	42.07	29.765	6036997	36.14378093	SP
52	5.41	21.3159968479	25.38	42.07	24.8601	4846479	33.70882697	SP
156	15.88	106.505700872	14.91	42.07	14	3357180	26.65066982	SP
260	16.67	118.059490085	14.12	42.07	12.485	2825877	23.15678256	SP

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
CUS0Curis Inc	0,26 € (46,89%)	294,12k
7YGSyntheia Corp	0,015 € (36,36%)	17k
2G3Exail Technologies	114,20 € (24,74%)	8,77k
XC1Cable One Inc	44,00 € (22,91%)	610
BR01Cruz Battery Metals Corp	0,0135 € (22,73%)	13,71k
PU11Social Chain AG	0,0055 € (-42,11%)	150
0I6Banca IFIS Spa	13,31 € (-37,51%)	17,31k
VEZPlanethic Group AG	1,475 € (-36,42%)	423,4k
CNWCodon AG	0,0145 € (-35,56%)	487
O8IWestGold Metals Corp	0,0311 € (-33,26%)	20k
A3YAltech Batteries Ltd	0,0046 € (15,00%)	11,17M
DRHDroneShield Limited	1,28 € (-9,22%)	5,72M
D7GNel ASA	0,204 € (-3,55%)	4,35M
3CPXiaomi Corporation	2,459 € (-0,81%)	2,06M
PF8European Lithium Limited	0,237 € (-0,63%)	1,94M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Sprott Physical Gold Trust (PHYS)

Sprott Physical Gold Trust (PHYS) Aktie

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Wichtige Statistiken und Details

PHYS Neueste Nachrichten

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 40-F - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form F-X - Appointment of Agent for Service of Process and Undertaking

Form F-X - Appointment of Agent for Service of Process and Undertaking

Form F-10 - Registration Statement for Securities of certain Canadian Issuers.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form SUPPL - Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]

Form 40-F - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]

Sprott Physical Gold Trust Net Asset Value Reaches $10 Billion

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 40-F - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form F-X - Appointment of Agent for Service of Process and Undertaking

Form F-X - Appointment of Agent for Service of Process and Undertaking

Form F-10 - Registration Statement for Securities of certain Canadian Issuers.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Sprott Physical Gold Trust (PHYS)

Sprott Physical Gold Trust (PHYS) Aktie

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Wichtige Statistiken und Details

PHYS Neueste Nachrichten

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 40-F - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form F-X - Appointment of Agent for Service of Process and Undertaking

Form F-X - Appointment of Agent for Service of Process and Undertaking

Form F-10 - Registration Statement for Securities of certain Canadian Issuers.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form SUPPL - Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]

Form 40-F - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]

Sprott Physical Gold Trust Net Asset Value Reaches $10 Billion

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 40-F - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form F-X - Appointment of Agent for Service of Process and Undertaking

Form F-X - Appointment of Agent for Service of Process and Undertaking

Form F-10 - Registration Statement for Securities of certain Canadian Issuers.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Warum ADVFN beitreten?

Alles, was seriöse Trader brauchen.

Werbung entfernen