Volumen | 548.564 |
|
|||||
News | - | ||||||
Tageshoch | 0,7545 | Niedrig Hoch |
|||||
Tagestief | 0,7315 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Avino Silver and Gold Mines Ltd | ASM | AMEX | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
0,7328 | 0,7315 | 0,7545 | 0,7454 | 0,7381 |
Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|---|---|
1.006 | 548.564 | US$ 0,7427416 | US$ 407.441 | - | 0,40 - 0,9489 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
02:00:00 | 185 | US$ 0,7454 | USD |
Finanzwerte ASM
Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
---|---|---|---|---|---|---|
129,58M | 125,81M | - | 43,89M | 542k | 0,00 | 239,53 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
News Avino Silver and Gold Mi...
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
28.2.2024 | 12:45 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
08.11.2023 | 23:06 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
30.10.2023 | 11:30 | Edgar (US Regulatory) | Form SUPPL - Voluntary Supplemental Material by Foreign.. |
20.7.2023 | 12:45 | PR Newswire (Canada) | AVINO ANNOUNCES Q2 2023 PRODUCTION RESULTS |
05.7.2023 | 12:45 | PR Newswire (US) | AVINO DRILLS BEST INTERCEPT IN COMPANY HISTORY |
21.6.2023 | 23:24 | PR Newswire (Canada) | AVINO RENEWS US ATM SHARE OFFERING |
21.6.2023 | 01:18 | PR Newswire (Canada) | AVINO REPORTS VOTING RESULTS OF ITS 2023 ANNUAL GENERAL.. |
23.5.2023 | 09:45 | PR Newswire (Canada) | AVINO VEIN EXTENDED A FURTHER 500 METRES |
10.5.2023 | 23:48 | PR Newswire (Canada) | Avino Reports Q1 2023 Financial Results; Realizes Numerous.. |
04.5.2023 | 00:29 | PR Newswire (Canada) | AVINO SILVER & GOLD MINES LTD. FIRST QUARTER 2023 FINANCIAL.. |
Forum Avino Silver and Gold Mi...
Keine Diskussionen Gefunden.Neuen Thread Erstellen
ASM Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,818 | 0,84 | 0,7116 | 0,7549632 | 1.478.836 | -0,0581 | -7,10% |
1 Monat | 0,5799 | 0,88 | 0,5695 | 0,7593987 | 1.392.470 | 0,18 | 31,04% |
3 Monate | 0,4845 | 0,88 | 0,4376 | 0,6493405 | 817.444 | 0,2754 | 56,84% |
6 Monate | 0,5192 | 0,88 | 0,40 | 0,5630269 | 808.946 | 0,2407 | 46,36% |
1 Jahr | 0,93 | 0,9489 | 0,40 | 0,6042909 | 633.669 | -0,1701 | -18,29% |
3 Jahre | 1,22 | 1,44 | 0,40 | 0,8165073 | 575.766 | -0,4601 | -37,71% |
5 Jahre | 0,521 | 2,82 | 0,2551 | 1,04 | 870.164 | 0,2389 | 45,85% |