Shell (SHEL) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Shell Plc (SHEL)

2.645,00

-1,50

(-0,06%)

Geschlossen 07 Februar 5:30PM

Verzögert um 15 Minuten

Handel 2051 - 2001 (11:55-11:52)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
11:55:33	2647.0	513	AT	2647.0	2648.0	Sell		2.361.037	2051	LSE
11:55:33	2647.0	3000	AT	2647.0	2648.0	Sell		2.360.524	2050	LSE
11:55:33	2647.0	151	AT	2647.0	2648.0	Sell		2.357.524	2049	LSE
11:55:33	2647.0	229	AT	2647.0	2648.0	Sell		2.357.373	2048	LSE
11:55:33	2647.0	1447	AT	2647.0	2648.0	Sell		2.357.144	2047	LSE
11:55:33	2647.5	3000	AT	2647.5	2648.0	Sell		2.355.697	2046	LSE
11:55:33	2647.5	1447	AT	2647.5	2648.0	Sell		2.352.697	2045	LSE
11:55:33	2647.5	1498	AT	2647.5	2648.0	Sell		2.351.250	2044	LSE
11:55:30	2648.0	400	AT	2647.5	2648.0	Buy		2.349.752	2043	LSE
11:55:30	2648.0	388	AT	2647.5	2648.0	Buy		2.349.352	2042	LSE
11:55:30	2648.0	599	AT	2648.0	2648.5	Sell		2.348.964	2041	LSE
11:55:30	2648.0	634	AT	2648.0	2648.5	Sell		2.348.365	2040	LSE
11:55:30	2648.0	1767	AT	2648.0	2648.5	Sell		2.347.731	2039	LSE
11:55:26	2648.0	599	AT	2648.0	2648.5	Sell		2.345.964	2038	LSE
11:55:06	2647.5	6	O	2647.5	2648.5	Sell		2.345.365	2037	LSE
11:55:05	2647.5	86	AT	2647.0	2647.5	Buy		2.345.359	2036	LSE
11:54:57	2646.5	10	AT	2646.5	2647.0	Sell		2.345.273	2035	LSE
11:54:56	2646.5	752	AT	2646.5	2647.0	Sell		2.345.263	2034	LSE
11:54:56	2646.5	310	AT	2646.5	2647.0	Sell		2.344.511	2033	LSE
11:54:56	2646.0	55	AT	2645.5	2646.0	Buy		2.344.201	2032	LSE
11:54:56	2646.0	1451	AT	2645.5	2646.0	Buy		2.344.146	2031	LSE
11:54:56	2646.0	50	AT	2645.5	2646.0	Buy		2.342.695	2030	LSE
11:54:10	2645.5	8	AT	2645.5	2646.0	Sell		2.342.645	2029	LSE
11:54:03	2645.5	1131	AT	2645.0	2645.5	Buy		2.342.637	2028	LSE
11:54:03	2645.5	91	AT	2645.0	2645.5	Buy		2.341.506	2027	LSE
11:54:03	2645.5	367	AT	2645.0	2645.5	Buy		2.341.415	2026	LSE
11:54:03	2645.5	416	AT	2645.0	2645.5	Buy		2.341.048	2025	LSE
11:54:03	2645.5	301	AT	2645.0	2645.5	Buy		2.340.632	2024	LSE
11:54:03	2645.5	504	AT	2645.0	2645.5	Buy		2.340.331	2023	LSE
11:54:03	2645.5	754	AT	2645.0	2645.5	Buy		2.339.827	2022	LSE
11:54:03	2645.5	268	AT	2645.0	2645.5	Buy		2.339.073	2021	LSE
11:54:03	2645.5	230	AT	2645.0	2645.5	Buy		2.338.805	2020	LSE
11:54:03	2645.5	1006	AT	2645.0	2645.5	Buy		2.338.575	2019	LSE
11:54:03	2645.5	5	AT	2645.0	2645.5	Buy		2.337.569	2018	LSE
11:54:03	2645.5	546	AT	2645.0	2645.5	Buy		2.337.564	2017	LSE
11:53:33	2645.5	1065	AT	2645.5	2646.0	Sell		2.337.018	2016	LSE
11:53:33	2645.5	1410	AT	2645.5	2646.0	Sell		2.335.953	2015	LSE
11:53:29	2646.0	9	O	2645.5	2646.0	Buy		2.334.543	2014	LSE
11:53:24	2646.0	185	AT	2645.5	2646.0	Buy		2.334.534	2013	LSE
11:53:14	2646.0	1750	AT	2646.0	2646.5	Sell		2.334.349	2012	LSE
11:53:14	2646.0	349	AT	2646.0	2646.5	Sell		2.332.599	2011	LSE
11:53:13	2646.0	4	O	2646.0	2646.5	Sell		2.332.250	2010	LSE
11:53:05	2646.249	400	O	2646.0	2646.5	Sell		2.332.246	2009	LSE
11:52:58	2646.0	549	AT	2646.0	2646.5	Sell		2.331.846	2008	LSE
11:52:58	2646.0	111	AT	2646.0	2646.5	Sell		2.331.297	2007	LSE
11:52:58	2646.0	789	AT	2646.0	2647.0	Sell		2.331.186	2006	LSE
11:52:58	2646.0	1447	AT	2646.0	2647.0	Sell		2.330.397	2005	LSE
11:52:55	2646.347	8471	O	2646.0	2647.0	Sell		2.328.950	2004	LSE
11:52:38	2646.5	56	AT	2646.5	2647.0	Sell		2.320.479	2003	LSE
11:52:38	2646.5	90	AT	2646.5	2647.0	Sell		2.320.423	2002	LSE
11:52:38	2646.5	27	AT	2646.5	2647.0	Sell		2.320.333	2001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen