Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
TORONTO, Dec. 18 /PRNewswire-FirstCall/ -- Bryn Resources Inc (PINKSHEETS: BRYN) (PINKSHEETS: BRYN.PK) is pleased to provide shareholders with this corporate update. Bryn Resources has been...
TORONTO, Dec. 10 /PRNewswire-FirstCall/ -- Bryn Resources Inc (PINKSHEETS: BRYN) (PINKSHEETS: BRYN.PK) is pleased to announce that it has entered into a confidentiality agreement with Trueclaim...
TORONTO, Dec. 7 /PRNewswire-FirstCall/ -- Bryn Resources Inc (PINKSHEETS: BRYN) (PINKSHEETS: BRYN) is pleased to announce the signing of a Rescission agreement between itself and DRLLC in...
TORONTO, Dec. 7 /PRNewswire-FirstCall/ -- Bryn Resources Inc (PINKSHEETS: BRYN) (PINKSHEETS: BRYN.PK) has been fielding a number of calls from investors in regards to the stock price of the...
TORONTO, Dec. 4 /PRNewswire-FirstCall/ -- Bryn Resources Inc (PINKSHEETS: BRYN) (PINKSHEETS: BRYN.PK) announces today that it has notified Development Resources LLC, a limited liability company...
TORONTO, Nov. 30 /PRNewswire-FirstCall/ -- Bryn Resources Inc (PINKSHEETS: BRYN) (PINKSHEETS: BRYN.PK) is pleased to announce that the drilling program in respect of the Windflower Property has...
TORONTO, Nov. 27 /PRNewswire-FirstCall/ -- Bryn Resources Inc (PINKSHEETS: BRYN) (PINKSHEETS: BRYN.PK) is pleased to announce that it has executed a letter of Intent with the proprietor of the...
TORONTO, Nov. 25 /PRNewswire-FirstCall/ -- Bryn Resources Inc (PINKSHEETS: BRYN) (PINKSHEETS: BRYN.PK) is pleased to announce that it has finalized the form of a Letter of Intent with Dominic...
TORONTO, Nov. 19 /PRNewswire-FirstCall/ -- BRYN Resources Inc (PINKSHEETS: BRYN) (PINKSHEETS: BRYN.PK). Bryn Resources Inc is pleased to announce that it has finalized the terms of a letter of...
TORONTO, Nov. 17 /PRNewswire-FirstCall/ -- BRYN Resources Inc (PINKSHEETS: BRYN) (PINKSHEETS: BRYN.PK). The company has received a number of investor calls for the past two weeks. Many of the...
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.95 | -1.351044505 | 440.4 | 442.2 | 430.65 | 20075 | 436.29692603 | DE |
| 4 | -10 | -2.24997187535 | 444.45 | 466.45 | 430.65 | 22400 | 447.75985174 | DE |
| 12 | 28.45 | 7.00738916256 | 406 | 466.45 | 402.05 | 20644 | 433.64509908 | DE |
| 26 | 54.65 | 14.3891521854 | 379.8 | 466.45 | 355 | 19190 | 416.93279212 | DE |
| 52 | 107.25 | 32.7781173594 | 327.2 | 466.45 | 320 | 17294 | 395.39290742 | DE |
| 156 | 178.3 | 69.6076517665 | 256.15 | 466.45 | 253.3 | 12920 | 341.95162361 | DE |
| 260 | 230.5 | 113.017896543 | 203.95 | 466.45 | 148.24 | 11668 | 292.34851232 | DE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
