ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Registrieren

Bereits Mitglied? Einloggen

Pepperstone

Jetzt Handeln

Pepperstone
Marktdaten
News
Werkzeuge
Märkte
Entdecken

Hot Features

Follow Feed

Vernetzen Sie sich mit Händlern und Investoren in unserer Follow-Feed-Community.

Optionen-Flow

Erkunden Sie umfassende Optionsdaten und nutzen Sie erweiterte Filter mit Options Flow.

Watchlist

Organisieren und überwachen Sie Ihre Aktien- und Vermögensbeobachtungsliste mit dem Monitor.
Anmelden Premium IconPremium Help Menu
DAX
20.990,31
0,44%
S&P 500
5.996,66
1,00%
Dow Jones
43.487,83
0,78%
Euro vs US Dollar
1,0397
-0,23%
Bitcoin
102.134,57
0,10%
Pepperstone
Advertisement
Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Registrieren
  1. Startseite
  2. Investieren
  3. Aktien
  4. Deutschland
  5. TG

  6. Apple Inc (APC) Börsenkurse

Apple Inc

Apple Inc (APC)

APC Minerals Ltd
Advanced Proteome Therapeutics Corporation
222,55
-1,30
(-0,58%)
Geschlossen 21 Januar 10:00PM
Echtzeitdaten

Professionelle Tools für Privatanleger.

Premium

Wichtige Statistiken und Details

Current Price
222,55
Gebot
222,50
Fragen
222,60
Volumen
100.643
221,80 Tagesbereich 224,40
152,70 52-Wochen-Bereich 248,70
Marktkapitalisierung
3,364T
Handelsende
223,85
Handelsbeginn
223,50
Letzte Trade
40
@
222.5
Letzter Handelszeitpunkt
Finanzvolumen
-
VWAP
-
Durchschnittliches Volumen (3 Mio.)
77.554
Ausgegebene Aktien
15.115.823.000
Dividendenrendite
0.47%
Kurs-Gewinn-Verhältnis
37,09
Gewinn pro Aktie (EPS)
6,2
Erlöse
391,04B
Nettogewinn
93,74B

Über Apple Inc

Sektor
Electronic Computers
Branche
Comp Personal/workstation
Website
www.apple.com
Hauptsitz
Cupertino, California, USA
Gegründet
1976
Apple Inc is listed in the Electronic Computers sector of the Tradegate (DE) with ticker APC. The last closing price for Apple was 223,85 €. Over the last year, Apple shares have traded in a share price range of 152,70 € to 248,70 €.

Apple currently has 15.115.823.000 shares in issue. The market capitalisation of Apple is 3,38 € trillion. Apple has a price to earnings ratio (PE ratio) of 37.09.

APC Neueste Nachrichten

Weitere Nachrichten

Newfield and Anadarko Announce Joint Transaction in the Maverick Basin in Southwest Texas

HOUSTON, Jan. 12 /PRNewswire-FirstCall/ -- Newfield Exploration Company (NYSE:NFX) and Anadarko Petroleum Corporation (NYSE:APC) announced today a joint transaction to acquire TXCO Resources...

12 Januar 2010
PR Newswire (US)

Two-Run Homerun for Anadarko Petroleum at 11th Annual Platts Global Energy Awards - Snags 'Energy Company' & 'CEO of the Year' H

India's Enzen Global Solutions Scores with "Rising Star Award" NEW YORK, Dec. 3 /PRNewswire-FirstCall/ -- It was a two-run homerun for Houston-based independent oil and gas exploration and...

04 Dezember 2009
PR Newswire (US)

Final Results

RNS Number:7870S Advanced Power Components PLC 03 December 2003 ADVANCED POWER COMPONENTS PLC PRELIMINARY RESULTS FOR THE YEAR ENDED 31 AUGUST 2003 Advanced Power Components plc...

03 Dezember 2003
UK Regulatory

Director Shareholding

RNS Number:3729Q Advanced Power Components PLC 30 September 2003 Advanced Power Components plc ("the Company") Directors' Shareholding The Board of Advanced Power Components plc...

30 September 2003
UK Regulatory

Holding(s) in Company

RNS Number:6046O Advanced Power Components PLC 12 August 2003 Advanced Power Components plc (the "Company") Holding in Company The Company was notified by Eaglet Investment Trust...

12 August 2003
UK Regulatory

Board Appointments

RNS Number:4919O Advanced Power Components PLC 08 August 2003 Advanced Power Components plc ("APC") Board Appointments Further to the announcement on 4 August 2003, regarding APC's...

08 August 2003
UK Regulatory

Holding(s) in Company

RNS Number:3319O Advanced Power Components PLC 05 August 2003 Advanced Power Components plc (the "Company") Holding in Company The Company was notified on 4 August 2003 by Mr Guy...

05 August 2003
UK Regulatory

Acquisition

RNS Number:2951O Advanced Power Components PLC 04 August 2003 Advanced Power Components plc ("APC plc") Acquisition of Silver Birch Marketing Limited and GO! Technology Limited The...

04 August 2003
UK Regulatory

Holding(s) in Company

RNS Number:0703M Advanced Power Components PLC 09 June 2003 Advanced Power Components plc (the "Company") Holding in Company The Company was notified on 9 June 2003 by Mr Guy Thomas...

09 Juni 2003
UK Regulatory

Director Shareholding

RNS Number:8034L Advanced Power Components PLC 02 June 2003 Advanced Power Components plc (the "Company") Directors' Shareholdings The Company was notified on 30 May 2003 that Mr...

02 Juni 2003
UK Regulatory
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-8.55-3.69969710082231.1234.7221.482594225.34694905DE
4-22.75-9.27435792907245.3248.7221.477500233.90745113DE
127.63.53570597813214.95248.7201.5577554226.40644927DE
2616.057.77239709443206.5248.7178.6873470213.65935854DE
5246.4326.3627072451176.12248.7152.6999986869191.69707804DE
15675.6151.4563767524146.94248.7118.1891996163.93412587DE
260-64.55-22.4834552421287.1435.287.793536156.44509451DE

APC - Frequently Asked Questions (FAQ)

What is the current Apple share price?
The current share price of Apple is 222,55 €
How many Apple shares are in issue?
Apple has 15.115.823.000 shares in issue
What is the market cap of Apple?
The market capitalisation of Apple is EUR 3,38T
What is the 1 year trading range for Apple share price?
Apple has traded in the range of 152,70 € to 248,70 € during the past year
What is the PE ratio of Apple?
The price to earnings ratio of Apple is 37,09
What is the cash to sales ratio of Apple?
The cash to sales ratio of Apple is 8,89
What is the reporting currency for Apple?
Apple reports financial results in USD
What is the latest annual turnover for Apple?
The latest annual turnover of Apple is USD 391,04B
What is the latest annual profit for Apple?
The latest annual profit of Apple is USD 93,74B
What is the registered address of Apple?
The registered address for Apple is ONE APPLE PARK WAY, CUPERTINO, CALIFORNIA, 95014
What is the Apple website address?
The website address for Apple is www.apple.com
Which industry sector does Apple operate in?
Apple operates in the COMP PERSONAL/WORKSTATION sector

Beweger

Alle Anzeigen
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
MBQMobotix AG
0,60 €
(68,54%)
6,06k
E3O1Nexoptic Technology Corp
0,023 €
(48,39%)
2,22k
UH7ATennant Minerals NL
0,0085 €
(30,77%)
102,91k
GRFGreiffenberger AG
0,75 €
(28,21%)
58,09k
FWR0Yumy Candy Company Inc the
0,0456 €
(26,67%)
220,11k
0PV2Moovly Media Inc
0,002 €
(-50,00%)
10k
1UR1Bee Vectoring Technologies International Inc
0,003 €
(-45,45%)
10k
POTAPortofino Resources Inc
0,003 €
(-42,31%)
202,5k
VOPInvestigator Resources Ltd
0,011 €
(-38,89%)
5,33k
NUNNorthern Minerals Limited
0,0084 €
(-35,38%)
71,8k
D7GNel ASA
0,1981 €
(2,86%)
5,83M
PF8European Lithium Limited
0,0476 €
(25,26%)
4,5M
QJ4Auric Minerals Corp
0,645 €
(0,78%)
2,24M
HDDHeidelberger Druckmaschinen AG
1,08 €
(10,88%)
2,17M
LHADeutsche Lufthansa AG
5,95 €
(1,88%)
1,35M

Foren

Foren anzeigen
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

TG
APC
Apple
USOTC
WFTSF
Wavefront Technology Sol... (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Deutschland
Unternehmen
Geschäft
Popular
App herunterladen
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

© 2025 ADVFN PLC - Alle Rechte vorbehalten