Volumen | 233.628 |
|
|||||
News | - | ||||||
Tageshoch | 33,195 | Niedrig Hoch |
|||||
Tagestief | 32,49 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Infineon Technologies AG | IFX | Tradegate | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
0,345 | 1,06% | 32,94 | 23:50:02 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
32,895 | 32,49 | 33,195 | 32,94 | 32,595 |
Trades | Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|
668 | 233.628 | - | 27,07 - 40,27 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
21:59:55 | 400 | 33,015 € | EUR |
News Infineon Technologies
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
12.4.2024 | 14:54 | EQS Non-Regulatory | Managers' Transactions Dr. Rutger Wijburg |
12.4.2024 | 14:52 | EQS Non-Regulatory | Managers' Transactions Dr. Rutger Wijburg |
12.4.2024 | 14:50 | EQS Non-Regulatory | Managers' Transactions Andreas Urschitz |
12.4.2024 | 14:48 | EQS Non-Regulatory | Managers' Transactions Andreas Urschitz |
12.4.2024 | 14:46 | EQS Non-Regulatory | Managers' Transactions Peter Gruber |
12.4.2024 | 14:43 | EQS Non-Regulatory | Managers' Transactions Peter Gruber |
19.3.2024 | 13:30 | EQS Non-Regulatory | Infineon Technologies AG: Veröffentlichung einer.. |
18.3.2024 | 11:00 | EQS Non-Regulatory | Infineon Technologies AG: Veröffentlichung einer.. |
11.3.2024 | 16:01 | EQS Non-Regulatory | Managers' Transactions Peter Gruber |
11.3.2024 | 15:59 | EQS Non-Regulatory | Managers' Transactions Peter Gruber |
11.3.2024 | 15:56 | EQS Non-Regulatory | Managers' Transactions Dr. Sven Schneider |
11.3.2024 | 15:54 | EQS Non-Regulatory | Managers' Transactions Dr. Sven Schneider |
Forum Infineon Technologies
Keine Diskussionen Gefunden.Neuen Thread Erstellen
IFX Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 30,45 | 33,195 | 29,655 | 31,14 | 343.072 | 2,49 | 8,18% |
1 Monat | 31,615 | 34,43 | 29,655 | 31,78 | 281.470 | 1,33 | 4,19% |
3 Monate | 33,795 | 35,40 | 29,655 | 32,59 | 269.213 | -0,855 | -2,53% |
6 Monate | 28,48 | 39,33 | 27,07 | 33,40 | 238.043 | 4,46 | 15,66% |
1 Jahr | 33,50 | 40,27 | 27,07 | 35,09 | 1.439.421 | -0,56 | -1,67% |
3 Jahre | 34,55 | 43,845 | 20,675 | 32,13 | 3.399.054 | -1,61 | -4,66% |
5 Jahre | 20,995 | 43,845 | 10,132 | 25,71 | 4.852.465 | 11,95 | 56,89% |