Metaplanet Inc (DN3)

8,52

-0,50

( -5,54% )

Aktualisiert: 14:48:16

Echtzeitdaten

Metaplanet Inc (DN3) Aktie

Current Price

8,52

( -5,54% )

Gebot

8,50

Fragen

8,58

Volumen

473.819

8,28 Tagesbereich 8,60

1,905 52-Wochen-Bereich 50,50

Handelsende

9,02

Handelsbeginn

8,56

Letzte Trade

Letzter Handelszeitpunkt

14:39:44

Durchschnittliches Volumen (3 Mio.)

1.202.223

Finanzvolumen

VWAP

Keine Nachrichten vorhanden.

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.56	-6.16740088106	9.08	9.46	8.2799999	404711	9.16790006	DE
4	-2.48	-22.5454545455	11	11.5	8.2799999	668287	9.67729065	DE
12	6.34	290.825688073	2.18	20.8	2.0099999	1202223	8.29235927	DE
26	-13.88	-61.9642857143	22.4	50.5	1.905	574641	8.32029337	DE
52	-1.666	-16.3557824465	10.186	50.5	1.905	437704	8.33712697	DE
156	-1.666	-16.3557824465	10.186	50.5	1.905	437704	8.33712697	DE
260	-1.666	-16.3557824465	10.186	50.5	1.905	437704	8.33712697	DE

What is the current Metaplanet share price?

The current share price of Metaplanet is 8,52 €

What is the 1 year trading range for Metaplanet share price?

Metaplanet has traded in the range of 1,905 € to 50,50 € during the past year

Symbol	Preis	Vol.
H9WHWA AG	5,14 € (76,63%)	46,65k
9MYAnson Resources Limited	0,0541 € (32,92%)	50,01k
4EAQPM Energy Ltd	0,0225 € (32,35%)	22,22k
FWR0Yumy Candy Company Inc the	0,0145 € (31,82%)	32,79k
A5A0American Aires Inc	0,1018 € (22,50%)	21,37k
HRJSienna Resources Inc	0,0425 € (-34,11%)	850
K8DWellfield Technologies Inc	0,0054 € (-32,50%)	39,22k
7BC0Forte Group Holdings Inc	0,085 € (-30,89%)	1
ENGLEV Digital Invest INHAKT	0,08 € (-28,57%)	4,9k
3SHShunfeng International Clean Energy Limited	0,002 € (-28,57%)	35k
DRHDroneShield Limited	2,265 € (16,75%)	16,49M
ABBVolatus Aerospace Inc	0,48 € (5,73%)	8,09M
PF8European Lithium Limited	0,039 € (4,84%)	2,01M
D7GNel ASA	0,232 € (0,00%)	1,96M
4BHClara Technologies Corp	3,46 € (21,83%)	1,59M