ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Registrieren

Bereits Mitglied? Einloggen

Pepperstone

Jetzt Handeln

Pepperstone
Marktdaten
News
Werkzeuge
Märkte
Entdecken

Hot Features

Follow Feed

Vernetzen Sie sich mit Händlern und Investoren in unserer Follow-Feed-Community.

Optionen-Flow

Erkunden Sie umfassende Optionsdaten und nutzen Sie erweiterte Filter mit Options Flow.

Watchlist

Organisieren und überwachen Sie Ihre Aktien- und Vermögensbeobachtungsliste mit dem Monitor.
Anmelden Premium IconPremium Help Menu
DAX
20.214,79
-0,51%
S&P 500
5.827,04
-1,54%
Dow Jones
41.938,45
-1,63%
Euro vs US Dollar
1,02393
-0,15%
Bitcoin
94.705,63
0,15%
Pepperstone
Advertisement
Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Registrieren
  1. Startseite
  2. Investieren
  3. Aktien
  4. Deutschland
  5. TG

  6. British American Tobacco Plc (BMT) Börsenkurse

British American Tobacco Plc

British American Tobacco Plc (BMT)

Beamtree Holdings Ltd
Braime Group Plc
35,36
-0,29
(-0,81%)
Geschlossen 12 Januar 10:00PM
Echtzeitdaten

Professionelle Tools für Privatanleger.

Premium

Wichtige Statistiken und Details

Current Price
35,36
Gebot
35,31
Fragen
35,41
Volumen
40.858
35,28 Tagesbereich 35,75
9,6704 52-Wochen-Bereich 36,41
Marktkapitalisierung
78,313B
Handelsende
35,65
Handelsbeginn
35,60
Letzte Trade
30
@
35.42
Letzter Handelszeitpunkt
Finanzvolumen
-
VWAP
-
Durchschnittliches Volumen (3 Mio.)
70.297
Ausgegebene Aktien
2.214.747.122
Dividendenrendite
5.59%
Kurs-Gewinn-Verhältnis
-4,58
Gewinn pro Aktie (EPS)
-6,49
Erlöse
27,72B
Nettogewinn
-14,37B

Über British American Tobacco Plc

Sektor
Cigarettes
Branche
Cigarettes
Website
www.bat.com
Hauptsitz
London, Gbr
Gegründet
-
British American Tobacco Plc is listed in the Cigarettes sector of the Tradegate (DE) with ticker BMT. The last closing price for British American Tobacco was 35,65 €. Over the last year, British American Tobacco shares have traded in a share price range of 9,6704 € to 36,41 €.

British American Tobacco currently has 2.214.747.122 shares in issue. The market capitalisation of British American Tobacco is 78,96 € billion. British American Tobacco has a price to earnings ratio (PE ratio) of -4.58.

BMT Neueste Nachrichten

Weitere Nachrichten

Director Shareholding

RNS Number:7433S Braime (T.F.& J.H.) (Hldgs) PLC 02 December 2003 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1. Name of company T F & J H BRAIME...

02 Dezember 2003
UK Regulatory

Directorate Change

RNS Number:4289R Braime (T.F.& J.H.) (Hldgs) PLC 29 October 2003 Mr. C. J. Robinson has resigned as a director with immediate effect. This information is provided by RNS The company...

29 Oktober 2003
UK Regulatory

Director Shareholding

RNS Number:2301P Braime (T.F.& J.H.) (Hldgs) PLC 01 September 2003 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1. Name of company T F & J H BRAIME...

01 September 2003
UK Regulatory

Director Shareholding

RNS Number:2296P Braime (T.F.& J.H.) (Hldgs) PLC 01 September 2003 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1. Name of company T F & J H BRAIME...

01 September 2003
UK Regulatory

Interim Results

RNS Number:1653P Braime (T.F.& J.H.) (Hldgs) PLC 29 August 2003 HALF-YEARLY REPORT Group sales for the first six months of the year fell by 9% from #5.25m in 2002 to #4.80m for 2003...

29 August 2003
UK Regulatory

Holding(s) in Company

RNS Number:7200J Braime (T.F.& J.H.) (Hldgs) PLC 07 April 2003 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1. Name of company TF & JH BRAIME (HOLDINGS) PLC 2...

07 April 2003
UK Regulatory

Director Shareholding

RNS Number:7199J Braime (T.F.& J.H.) (Hldgs) PLC 07 April 2003 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1. Name of company T F & J H BRAIME...

07 April 2003
UK Regulatory

Director Shareholding

RNS Number:4503J Braime (T.F.& J.H.) (Hldgs) PLC 31 March 2003 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1. Name of company T F & J H BRAIME...

31 März 2003
UK Regulatory

Director Shareholding

RNS Number:4497J Braime (T.F.& J.H.) (Hldgs) PLC 31 March 2003 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1. Name of company T F & J H BRAIME...

31 März 2003
UK Regulatory

Director Shareholding

RNS Number:7011I Braime (T.F.& J.H.) (Hldgs) PLC 13 March 2003 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1. Name of company T F & J H BRAIME...

13 März 2003
UK Regulatory
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.369999-1.035541590735.72999935.999.67044648935.77417608DE
4-0.73-2.0227209753436.0936.149.67046303135.40549482DE
122.4500017.4445489955832.90999936.4099999.67047029734.49010032DE
265.9120.067911714829.4536.4099999.67047207933.42286566DE
527.6127.423423423427.7536.4099999.67048136430.4039642DE
1561.163.391812865534.242.459.67048136232.23740828DE
260-5.69-13.861144945241.0542.459.67047116932.00599758DE

BMT - Frequently Asked Questions (FAQ)

What is the current British American Tobacco share price?
The current share price of British American Tobacco is 35,36 €
How many British American Tobacco shares are in issue?
British American Tobacco has 2.214.747.122 shares in issue
What is the market cap of British American Tobacco?
The market capitalisation of British American Tobacco is EUR 78,96B
What is the 1 year trading range for British American Tobacco share price?
British American Tobacco has traded in the range of 9,6704 € to 36,41 € during the past year
What is the PE ratio of British American Tobacco?
The price to earnings ratio of British American Tobacco is -4,58
What is the cash to sales ratio of British American Tobacco?
The cash to sales ratio of British American Tobacco is 2,37
What is the reporting currency for British American Tobacco?
British American Tobacco reports financial results in GBP
What is the latest annual turnover for British American Tobacco?
The latest annual turnover of British American Tobacco is GBP 27,72B
What is the latest annual profit for British American Tobacco?
The latest annual profit of British American Tobacco is GBP -14,37B
What is the registered address of British American Tobacco?
The registered address for British American Tobacco is GLOBE HOUSE, 4 TEMPLE PLACE, LONDON, WC2R 2PG
What is the British American Tobacco website address?
The website address for British American Tobacco is www.bat.com
Which industry sector does British American Tobacco operate in?
British American Tobacco operates in the CIGARETTES sector

Beweger

Alle Anzeigen
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
76M0Realbotix Corp
0,416 €
(80,87%)
1,54M
LT1BVerifyMe Inc
2,70 €
(65,64%)
43,88k
ZK7Conduit Pharmaceuticals Inc
0,129 €
(60,25%)
319,72k
N79Blackbird Critical Metals Corp
0,1549 €
(52,76%)
1,45k
E3O1Nexoptic Technology Corp
0,0285 €
(50,00%)
3,14k
GR2Marvel Gold Limited
0,001 €
(-80,00%)
95,54k
1K0IGM Biosciences Inc
1,90 €
(-62,00%)
596
0PV2Moovly Media Inc
0,002 €
(-55,56%)
1,5k
POTAPortofino Resources Inc
0,0028 €
(-46,15%)
35k
0M4Mersana Therapeutics Inc
0,7058 €
(-44,01%)
144,8k
PF8European Lithium Limited
0,0336 €
(2,44%)
3M
D7GNel ASA
0,2451 €
(-3,50%)
2,56M
LHADeutsche Lufthansa AG
5,656 €
(0,35%)
1,9M
G7PAEnergy Transition Minerals Ltd
0,046 €
(2,22%)
1,81M
RQ0DWave Quantum Inc
5,61 €
(-8,12%)
1,78M

Foren

Foren anzeigen
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

TG
BMT
British American Tobacco
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Deutschland
Unternehmen
Geschäft
Popular
App herunterladen
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

© 2025 ADVFN PLC - Alle Rechte vorbehalten