6,70
0,00 (0,0%)
0,00 (0,0%)
Upgrade auf Real-Time
Nach Stunden (Geschlossen)
Volumen | 4.869.112 |
|
|||||
News | - | ||||||
Tageshoch | 6,98 | Niedrig Hoch |
|||||
Tagestief | 6,52 |
Best deals to access real time data! |
Trade Alert US
Monthly Subscription
for only
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
|
VAT not included
|
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Amplify Energy Corp | AMPY | NYSE | Common Stock |
Änderung | Änderung % | Aktuell | Zeit
![]() |
|
---|---|---|---|---|
0,00 | 0,0% | 6,70 | 02:00:00 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
6,80 | 6,52 | 6,98 | 6,56 | 6,70 |
Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|---|---|
9.171 | 4.869.112 | US$ 6,81 | US$ 33.146.296 | - | 2,60 - 9,86 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
01:56:30 | formt | 250 | US$ 6,70 | USD |
Finanzwerte AMPY
Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
---|---|---|---|---|---|---|
US$ 256,79M | 38,33M | 37,94M | US$ 342,92M | US$ -55,48M | -0,83 | -4,80 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | US$ - | - | 52,86k | 33,90% |
News Amplify Energy
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
21.6.2022 | 22:40 | Edgar (US Regulatory) | Current Report Filing (8-k) |
21.6.2022 | 22:35 | GlobeNewswire Inc. | Amplify Energy Announces Successful Borrowing Base.. |
26.5.2022 | 22:30 | GlobeNewswire Inc. | Amplify Energy to Participate in the 2022 Louisiana Energy.. |
04.5.2022 | 22:53 | Edgar (US Regulatory) | Quarterly Report (10-q) |
04.5.2022 | 22:42 | Edgar (US Regulatory) | Current Report Filing (8-k) |
04.5.2022 | 22:30 | GlobeNewswire Inc. | Amplify Energy Announces First Quarter 2022 Results and.. |
04.5.2022 | 22:07 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
29.4.2022 | 14:48 | Edgar (US Regulatory) | Additional Proxy Soliciting Materials (definitive) (defa14a) |
29.4.2022 | 14:46 | Edgar (US Regulatory) | Proxy Statement (definitive) (def 14a) |
20.4.2022 | 22:30 | GlobeNewswire Inc. | Amplify Energy Schedules First Quarter 2022 Earnings Release.. |
14.4.2022 | 01:08 | Edgar (US Regulatory) | Initial Statement of Beneficial Ownership (3) |
07.4.2022 | 23:27 | Edgar (US Regulatory) | Current Report Filing (8-k) |
Forum Amplify Energy
Keine Diskussionen Gefunden.Neuen Thread Erstellen
AMPY Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 8,12 | 8,23 | 6,50 | 7,09 | 1.341.018 | -1,42 | -17,49% |
1 Monat | 8,58 | 9,86 | 6,50 | 8,39 | 989.468 | -1,88 | -21,91% |
3 Monate | 5,47 | 9,86 | 5,47 | 7,42 | 914.040 | 1,23 | 22,49% |
6 Monate | 3,22 | 9,86 | 3,05 | 6,07 | 852.865 | 3,48 | 108,07% |
1 Jahr | 4,19 | 9,86 | 2,60 | 4,37 | 1.182.159 | 2,51 | 59,9% |
3 Jahre | 5,50 | 9,86 | 0,4925 | 3,22 | 888.730 | 1,20 | 21,82% |
5 Jahre | 5,50 | 9,86 | 0,4925 | 3,22 | 888.730 | 1,20 | 21,82% |