PLUS1
6,70
0,00 (0,0%)
0,00 (0,0%)
Upgrade auf Real-Time
Nach Stunden (Geschlossen)
| Volumen | 4.869.112 |
|
|||||
| News | - | ||||||
| Tageshoch | 6,98 | Niedrig Hoch |
|||||
| Tagestief | 6,52 | ||||||
Best deals to access real time data! |
|
Trade Alert US
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Amplify Energy Corp | AMPY | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 0,00 | 0,0% | 6,70 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 6,80 | 6,52 | 6,98 | 6,56 | 6,70 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 9.171 | 4.869.112 | US$ 6,81 | US$ 33.146.296 | - | 2,60 - 9,86 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 01:56:30 | formt | 250 | US$ 6,70 | USD |
Zeitraum:
Zeichenmodus:
Finanzwerte AMPY
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| US$ 256,79M | 38,33M | 37,94M | US$ 342,92M | US$ -55,48M | -0,83 | -4,80 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | 52,86k | 33,90% |
News Amplify Energy
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 21.6.2022 | 22:40 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 21.6.2022 | 22:35 | GlobeNewswire Inc. | Amplify Energy Announces Successful Borrowing Base.. |
| 26.5.2022 | 22:30 | GlobeNewswire Inc. | Amplify Energy to Participate in the 2022 Louisiana Energy.. |
| 04.5.2022 | 22:53 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 04.5.2022 | 22:42 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 04.5.2022 | 22:30 | GlobeNewswire Inc. | Amplify Energy Announces First Quarter 2022 Results and.. |
| 04.5.2022 | 22:07 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 29.4.2022 | 14:48 | Edgar (US Regulatory) | Additional Proxy Soliciting Materials (definitive) (defa14a) |
| 29.4.2022 | 14:46 | Edgar (US Regulatory) | Proxy Statement (definitive) (def 14a) |
| 20.4.2022 | 22:30 | GlobeNewswire Inc. | Amplify Energy Schedules First Quarter 2022 Earnings Release.. |
| 14.4.2022 | 01:08 | Edgar (US Regulatory) | Initial Statement of Beneficial Ownership (3) |
| 07.4.2022 | 23:27 | Edgar (US Regulatory) | Current Report Filing (8-k) |
Forum Amplify Energy
Keine Diskussionen Gefunden.Neuen Thread Erstellen
AMPY Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 8,12 | 8,23 | 6,50 | 7,09 | 1.341.018 | -1,42 | -17,49% |
| 1 Monat | 8,58 | 9,86 | 6,50 | 8,39 | 989.468 | -1,88 | -21,91% |
| 3 Monate | 5,47 | 9,86 | 5,47 | 7,42 | 914.040 | 1,23 | 22,49% |
| 6 Monate | 3,22 | 9,86 | 3,05 | 6,07 | 852.865 | 3,48 | 108,07% |
| 1 Jahr | 4,19 | 9,86 | 2,60 | 4,37 | 1.182.159 | 2,51 | 59,9% |
| 3 Jahre | 5,50 | 9,86 | 0,4925 | 3,22 | 888.730 | 1,20 | 21,82% |
| 5 Jahre | 5,50 | 9,86 | 0,4925 | 3,22 | 888.730 | 1,20 | 21,82% |
