PLUS1
3,44
-0,28 (-7,53%)
-0,28 (-7,53%)
Upgrade auf Real-Time
Nach Stunden
| Volumen | 969.681 |
|
|||||
| News | - | ||||||
| Tageshoch | 3,68 | Niedrig Hoch |
|||||
| Tagestief | 3,40 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Amplify Energy Corp | AMPY | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| -0,28 | -7,53% | 3,44 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 3,61 | 3,40 | 3,68 | 3,45 | 3,72 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3.952 | 969.681 | US$ 3,52 | US$ 3.409.199 | - | 1,71 - 5,78 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 01:40:32 | 1 | US$ 3,41 | USD |
Zeitraum:
Zeichenmodus:
Finanzwerte AMPY
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| US$ 130,80M | 38,02M | 37,69M | US$ 202,14M | US$ -54,86M | -12,34 | -1,40 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 0,10 | - | 281,67k | 34,10% |
News Amplify Energy
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 15.11.2021 | 14:48 | Seeking Alpha | Amplify Energy withdraws full-year guidance after oil spill |
| 15.11.2021 | 13:33 | Seeking Alpha | Amplify Energy reports Q3 results |
| 15.11.2021 | 13:29 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 15.11.2021 | 13:14 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 15.11.2021 | 13:00 | GlobeNewswire Inc. | Amplify Energy Announces Third Quarter 2021 Results |
| 11.11.2021 | 23:00 | GlobeNewswire Inc. | Amplify Energy Schedules Third Quarter 2021 Earnings Release |
| 18.10.2021 | 14:21 | GlobeNewswire Inc. | Amplify Energy Statement on Southern California Response |
| 05.10.2021 | 22:55 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 04.10.2021 | 07:01 | GlobeNewswire Inc. | Southern California Oil Spill |
| 31.8.2021 | 22:25 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 10.8.2021 | 22:06 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 04.8.2021 | 23:08 | Edgar (US Regulatory) | Quarterly Report (10-q) |
Forum Amplify Energy
Keine Diskussionen Gefunden.Neuen Thread Erstellen
AMPY Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 3,55 | 4,135 | 3,40 | 3,79 | 679.915 | -0,11 | -3,1% |
| 1 Monat | 3,22 | 4,135 | 3,05 | 3,54 | 529.760 | 0,22 | 6,83% |
| 3 Monate | 3,41 | 4,135 | 2,60 | 3,23 | 722.592 | 0,03 | 0,88% |
| 6 Monate | 3,35 | 5,78 | 2,60 | 3,43 | 1.505.665 | 0,09 | 2,69% |
| 1 Jahr | 2,14 | 5,78 | 1,71 | 3,30 | 1.158.261 | 1,30 | 60,75% |
| 3 Jahre | 5,50 | 7,91 | 0,4925 | 2,68 | 886.925 | -2,06 | -37,45% |
| 5 Jahre | 5,50 | 7,91 | 0,4925 | 2,68 | 886.925 | -2,06 | -37,45% |
