PLUS1
12,9999
-0,5301 (-3,92%)
-0,5301 (-3,92%)
Upgrade auf Real-Time
Nach Stunden
| Volumen | 129.145 |
|
|||||
| News | - | ||||||
| Tageshoch | 13,66 | Niedrig Hoch |
|||||
| Tagestief | 12,96 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Annovis Bio Inc | ANVS | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| -0,5301 | -3,92% | 12,9999 | 01:56:10 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 13,43 | 12,96 | 13,66 | 13,04 | 13,53 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1.527 | 129.145 | US$ 13,22 | US$ 1.707.025 | - | 9,71 - 132,00 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 01:18:19 | 4 | US$ 13,73 | USD |
Zeitraum:
Zeichenmodus:
Finanzwerte ANVS
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| US$ 105,31M | 8,10M | 5,64M | US$ - | US$ - | -0,85 | -10,20 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | 477,08k | 31,90% |
News Annovis Bio
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 08.12.2021 | 23:01 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 17.11.2021 | 16:36 | Edgar (US Regulatory) | Certification by the Exchange Approving Securities for.. |
| 17.11.2021 | 16:07 | Edgar (US Regulatory) | Securities Registration (section 12(b)) (8-a12b) |
| 15.11.2021 | 20:34 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 03.11.2021 | 14:56 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 15.10.2021 | 19:42 | TipRanks | Insiders Are Snapping Up These 2 Beaten-Down Stocks |
| 13.10.2021 | 22:03 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 13.10.2021 | 22:02 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 13.10.2021 | 22:01 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 05.10.2021 | 14:17 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 10.9.2021 | 15:00 | PR Newswire (US) | Annovis Bio to Present at the H.C. Wainwright 23rd Annual.. |
| 23.8.2021 | 17:37 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
Forum Annovis Bio
Keine Diskussionen Gefunden.Neuen Thread Erstellen
ANVS Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 15,10 | 15,80 | 12,96 | 14,45 | 89.759 | -2,10 | -13,91% |
| 1 Monat | 20,48 | 20,50 | 12,96 | 17,11 | 104.785 | -7,48 | -36,52% |
| 3 Monate | 26,24 | 39,7185 | 12,96 | 25,79 | 166.084 | -13,24 | -50,46% |
| 6 Monate | 103,24 | 132,00 | 12,96 | 41,14 | 356.248 | -90,24 | -87,41% |
| 1 Jahr | 10,10 | 132,00 | 9,71 | 53,65 | 605.667 | 2,90 | 28,71% |
| 3 Jahre | 8,9875 | 132,00 | 2,418 | 39,43 | 434.680 | 4,01 | 44,64% |
| 5 Jahre | 8,9875 | 132,00 | 2,418 | 39,43 | 434.680 | 4,01 | 44,64% |
