PLUS1
11,27
0,39 (3,58%)
0,39 (3,58%)
Upgrade auf Real-Time
Nach Stunden (Geschlossen)
| Volumen | 46.837 |
|
|||||
| News | - | ||||||
| Tageshoch | 11,85 | Niedrig Hoch |
|||||
| Tagestief | 10,96 | ||||||
Best deals to access real time data! |
|
Trade Alert US
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Annovis Bio Inc | ANVS | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 0,39 | 3,58% | 11,27 | 00:00:01 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 11,14 | 10,96 | 11,85 | 11,27 | 10,88 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 766 | 46.837 | US$ 11,31 | US$ 529.741 | - | 8,385 - 132,00 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 01:00:00 | 1.678 | US$ 11,27 | USD |
Zeitraum:
Zeichenmodus:
Finanzwerte ANVS
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| US$ 92,01M | 8,16M | 5,64M | US$ - | US$ - | -1,90 | -4,50 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | - | 32,10% |
News Annovis Bio
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 09.6.2022 | 14:30 | PR Newswire (US) | Annovis Bio Submits an International Patent Application to.. |
| 03.6.2022 | 14:55 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 04.5.2022 | 17:43 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 04.5.2022 | 14:36 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 30.4.2022 | 14:25 | TipRanks | Maxim Group Maintains a Buy Rating on Annovis Bio (ANVS) |
| 26.4.2022 | 13:15 | PR Newswire (US) | Lantern Pharma's Board of Directors Names Maria Maccecchini,.. |
| 18.4.2022 | 22:14 | Edgar (US Regulatory) | Additional Proxy Soliciting Materials (definitive) (defa14a) |
| 18.4.2022 | 22:11 | Edgar (US Regulatory) | Proxy Statement (definitive) (def 14a) |
| 02.3.2022 | 22:18 | Edgar (US Regulatory) | Annual Report (10-k) |
| 08.12.2021 | 23:01 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 17.11.2021 | 16:36 | Edgar (US Regulatory) | Certification by the Exchange Approving Securities for.. |
| 17.11.2021 | 16:07 | Edgar (US Regulatory) | Securities Registration (section 12(b)) (8-a12b) |
Forum Annovis Bio
Keine Diskussionen Gefunden.Neuen Thread Erstellen
ANVS Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 10,15 | 11,85 | 9,51 | 10,18 | 32.090 | 1,12 | 11,03% |
| 1 Monat | 9,33 | 14,3195 | 8,98 | 11,14 | 52.725 | 1,94 | 20,79% |
| 3 Monate | 13,60 | 14,89 | 8,385 | 11,09 | 41.015 | -2,33 | -17,13% |
| 6 Monate | 20,48 | 20,50 | 8,385 | 13,85 | 59.986 | -9,21 | -44,97% |
| 1 Jahr | 80,28 | 132,00 | 8,385 | 49,64 | 248.857 | -69,01 | -85,96% |
| 3 Jahre | 8,9875 | 132,00 | 2,418 | 38,77 | 368.464 | 2,28 | 25,4% |
| 5 Jahre | 8,9875 | 132,00 | 2,418 | 38,77 | 368.464 | 2,28 | 25,4% |
