Voyager Technologies Aktie - VOYG

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Current Price

41,05

( -2,59% )

Gebot

Fragen

Volumen

532.072

40,42 Tagesbereich 42,9999

37,64 52-Wochen-Bereich 63,88

Handelsende

42,14

Handelsbeginn

42,37

Letzte Trade

40.98

Letzter Handelszeitpunkt

21:25:37

Durchschnittliches Volumen (3 Mio.)

2.404.765

Finanzvolumen

US$ 22.080.394

VWAP

41,4989

Gesamtfluss

Bullisch

Nettoprämie

246k

Calls / Puts

100,00%

Käuf. / Verkä.

100,00%

OTM / ITM

300,00%

Sweeps

0,00%

Form 4 - Statement of changes in beneficial ownership of securities

Form S-8 - Securities to be offered to employees in employee benefit plans

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Voyager Announces Closing of Initial Public Offering

Voyager Technologies, Inc. (“Voyager”) (NYSE: VOYG) today announced the closing of its underwritten initial public offering of 14,200,645 shares...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	1.13	2.83066132265	39.92	43.65	38.8	1382243	40.83389305	CS
4	-19.45	-32.1487603306	60.5	63.88	37.64	2404765	47.06795767	CS
12	-19.45	-32.1487603306	60.5	63.88	37.64	2404765	47.06795767	CS
26	-19.45	-32.1487603306	60.5	63.88	37.64	2404765	47.06795767	CS
52	-19.45	-32.1487603306	60.5	63.88	37.64	2404765	47.06795767	CS
156	-19.45	-32.1487603306	60.5	63.88	37.64	2404765	47.06795767	CS
260	-19.45	-32.1487603306	60.5	63.88	37.64	2404765	47.06795767	CS

VOYG - Frequently Asked Questions (FAQ)

What is the current Voyager Technologies share price?

The current share price of Voyager Technologies is US$ 41,05

What is the 1 year trading range for Voyager Technologies share price?

Voyager Technologies has traded in the range of US$ 37,64 to US$ 63,88 during the past year

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
GROVGrove Collaborative Holdings Inc	US$ 1,475 (26,07%)	5,56M
STGSunlands Technology Group	US$ 7,20 (20,40%)	134,48k
AESAES Corp	US$ 13,205 (19,29%)	57,31M
BEBloom Energy Corporation	US$ 28,41 (16,91%)	17,71M
GWHESS Tech Inc	US$ 1,7294 (16,85%)	188,53k
EVTLVertical Aerospace Ltd	US$ 4,95 (-28,78%)	11,33M
CNFCNFinance Holdings Limited	US$ 0,6143 (-23,21%)	168,95k
WOLFWolfspeed Inc	US$ 2,0101 (-20,23%)	97,36M
WPPWPP PLC	US$ 29,54 (-17,53%)	2,15M
REREATRenew Inc	US$ 3,59 (-11,58%)	5,91M
BBAIBigBear ai Holdings Inc	US$ 7,3167 (-3,60%)	149,02M
WOLFWolfspeed Inc	US$ 2,0101 (-20,23%)	97,36M
AESAES Corp	US$ 13,205 (19,29%)	57,31M
FFord Motor Company	US$ 11,825 (1,24%)	50,96M
NUNu Holdings Ltd	US$ 13,6717 (0,60%)	45,97M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Voyager Technologies Inc (VOYG) Börsenkurse

Voyager Technologies Inc (VOYG)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

Option-Flow Voyager Technologies (VOYG)

Gesamtfluss

Bullisch

Nettoprämie

246k

Calls / Puts

100,00%

Käuf. / Verkä.

100,00%

OTM / ITM

300,00%

Sweeps

0,00%

VOYG Neueste Nachrichten

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form S-8 - Securities to be offered to employees in employee benefit plans

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Voyager Announces Closing of Initial Public Offering

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form S-8 - Securities to be offered to employees in employee benefit plans

Form 8-K - Current report

VOYG - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Anmelden

Werbung entfernen