ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Defiance Daily Target 2X Long SMCI ETF

Defiance Daily Target 2X Long SMCI ETF (SMCX)

42,52
4,00
(10,38%)
Geschlossen 22 Januar 10:00PM
45,09
2,57
( 6,04% )
Vor Marktöffnung: 10:54AM

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

Current Price
45,09
Gebot
45,09
Fragen
45,37
Volumen
6.942
0,00 Tagesbereich 0,00
16,802 52-Wochen-Bereich 410,20
Handelsende
42,52
Handelsbeginn
-
Letzte Trade
3
@
45.09
Letzter Handelszeitpunkt
10:54:27
Durchschnittliches Volumen (3 Mio.)
5.689.963
Finanzvolumen
-
VWAP
-

SMCX Neueste Nachrichten

Tidal Financial Group Announces Reverse Stock Split for Defiance Daily Target 2X Long SMCI ETF (Ticker: SMCX)

CHICAGO, Nov. 08, 2024 (GLOBE NEWSWIRE) -- Tidal Financial Group today announced that the Board of Trustees of Tidal Trust II (the Trust) has approved a reverse stock split for the Defiance...

Tidal Financial Group Announces Reverse Stock Split for Defiance Daily Target 2X Long SMCI ETF (Ticker: SMCX)

CHICAGO, Nov. 04, 2024 (GLOBE NEWSWIRE) -- Tidal Financial Group today announced that the Board of Trustees of Tidal Trust II (the Trust) has approved a reverse stock split for the Defiance...

Realisation Pool NAV

RNS Number:1007U Smaller Companies Inv Trust PLC 12 January 2004 12 January 2004 The Smaller Companies Investment Trust PLC (In Members' Voluntary Liquidation) Realisation Pool Net...

Realisation Pool NAV

RNS Number:2307T Smaller Companies Inv Trust PLC 12 December 2003 12 December 2003 The Smaller Companies Investment Trust PLC (In Members' Voluntary Liquidation) Realisation Pool...

Realisation Pool NAV

RNS Number:2623S Smaller Companies Inv Trust PLC 19 November 2003 19 November 2003 The Smaller Companies Investment Trust PLC (In Members' Voluntary Liquidation) Realisation Pool Net...

Realisation Pool NAV

RNS Number:9968Q Smaller Companies Inv Trust PLC 16 October 2003 16 October 2003 The Smaller Companies Investment Trust PLC (In Members' Voluntary Liquidation) Realisation Pool...

Realisation Pool NAV

RNS Number:6348P Smaller Companies Inv Trust PLC 10 September 2003 10 September 2003 The Smaller Companies Investment Trust PLC (In Members' Voluntary Liquidation) Realisation Pool Net...

Holding(s) in Company

RNS Number:3566P Smaller Companies Inv Trust PLC 03 September 2003 3 September 2003 The Smaller Companies Investment Trust PLC Notifiable Holding The Smaller Companies Investment...

Holding(s) in Company

RNS Number:2173P Smaller Companies Inv Trust PLC 01 September 2003 1 September 2003 The Smaller Companies Investment Trust PLC Notifiable Holding The Smaller Companies Investment...

Holding(s) in Company

RNS Number:1617P Access Plus PLC 29 August 2003 Access Plus PLC announces that it was informed on 27 August 2003 that Aberdeen Asset Managers and its associated companies hold 1,228,290...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
15.2113.064192577739.8845.9437.89131672540.105295SP
4-7.4-14.09792341452.4960.6633.99122513143.25110668SP
12-42.91-48.76136363648811916.802568996345.22829111SP
26-365.11-89.0078010726410.2410.216.802368884769.92459558SP
52-365.11-89.0078010726410.2410.216.802368884769.92459558SP
156-365.11-89.0078010726410.2410.216.802368884769.92459558SP
260-365.11-89.0078010726410.2410.216.802368884769.92459558SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
P3KPantheon Resources
0,57 €
(22,98%)
67,63k
SQHSpearmint Resources Inc
0,0144 €
(22,03%)
50k
24YBrainchip Holdings Ltd
0,2428 €
(19,61%)
544,83k
UE22US Energy Corp
4,40 €
(19,57%)
8,95k
WC7Wallbridge Mining Co
0,05 €
(19,05%)
2k
E3O1Nexoptic Technology Corp
0,0075 €
(-51,61%)
10,59k
PQWNPacific Ridge Exploration Ltd
0,007 €
(-41,67%)
36,12k
L7C2Windfall Geotek Inc
0,005 €
(-41,18%)
6,87k
D4GDataMetrex AI Ltd
0,0038 €
(-32,14%)
5k
27G0Clarity Metals Corp
0,015 €
(-25,74%)
100
D7GNel ASA
0,1935 €
(0,00%)
1,36M
PF8European Lithium Limited
0,0436 €
(-1,80%)
1,22M
SHA0Schaeffler AG
3,996 €
(-8,19%)
955,13k
GHUADX Energy Ltd
0,016 €
(3,90%)
752,3k
RQ0DWave Quantum Inc
6,19 €
(2,11%)
606,41k
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock