Die heutigen BIT Regelmäßiger Markt Mover

Symbol	Unternehmen	Preis	Änderung	Änderung %	Volumen	Trades
TGYM	TechnogymS.p.A.	11,22	0,02	0,18%	224.933	927
AIW	Almawave SpA	3,40	0,41	13,71%	734.512	1.232
DAN	Danieli & C Officine...	25,35	-0,05	-0,20%	112.065	550
SES	Sesa SPA	68,10	0,55	0,81%	43.516	1.679
IF	Banca IFIS Spa	21,10	0,16	0,76%	143.219	979
DGV	Digital Value Spa	20,00	-1,80	-8,26%	119.753	911
YACHT	Ferretti SpA	2,955	-0,035	-1,17%	793.404	660
WBD	WeBuild SpA	2,95	-0,034	-1,14%	744.275	858
1GOOGL	Alphabet Inc	196,68	5,22	2,73%	11.493	339
DIS	D Amico International...	3,97	0,02	0,51%	577.963	1.061
DANR	Danieli & C - Officine...	19,54	-0,16	-0,81%	118.268	737
1MSFT	Microsoft Corporation	400,50	2,50	0,63%	7.639	384
JUVE	Juventus Football Club	2,474	0,037	1,52%	1.242.529	883
ANIM	Anima Holding SPA	6,63	0,05	0,76%	688.770	878
1PLTR	Palantir Technologies...	81,39	4,81	6,28%	55.384	549
1AMZN	Amazon com Inc	229,70	5,55	2,48%	20.422	364
TITR	Telecom Italia	0,3079	-0,0016	-0,52%	15.890.134	1.686
MFEA	MFEMediaForEurope	3,14	0,066	2,15%	1.657.770	1.832
BFF	BFF Bank SpA	8,275	0,085	1,04%	500.269	1.148
MAIRE	Maire SpA	9,49	0,16	1,71%	431.354	1.567
1FB	Meta Platforms Inc	673,70	13,30	2,01%	5.080	297
IRE	Iren Spa	2,088	0,008	0,38%	1.696.352	896
MFEB	MFE MediaForEurope	4,284	0,162	3,93%	835.249	1.510
FCT	Fincantieri SpA	7,508	0,086	1,16%	488.843	1.608
OVS	Ovs SPA	3,462	0,034	0,99%	556.982	777
1CNHI	CNH Industrial NV	12,52	-0,04	-0,32%	140.611	802
SFL	Safilo Group SpA	1,078	0,02	1,89%	1.060.533	704
1MC	Lvmh Moet Hennessy...	700,60	-14,60	-2,04%	1.623	149
1INTC	Intel Corp	19,25	0,518	2,77%	61.001	343
MN	Mondadori Editore	2,185	0,025	1,16%	552.309	367
CRL	Carel Industries SpA	19,40	-0,06	-0,31%	62.451	431
BSS	Biesse	8,06	0,385	5,02%	138.297	981
PIA	Piaggio & C SpA	2,16	-0,008	-0,37%	512.057	600
CE	Credito Emilian	11,38	-0,08	-0,70%	92.297	372
FILA	Fila SpA	9,51	-0,04	-0,42%	111.551	392
ICOS	Intercos Spa	14,22	0,22	1,57%	77.242	312
1MRNA	Moderna Inc	39,465	-1,10	-2,70%	27.999	76
TPRO	Technoprobe Spa	6,115	0,125	2,09%	208.710	886
ILTY	Illimity Bank SpA	3,652	0,016	0,44%	354.098	1.164
PRT	Esprinet	4,744	0,156	3,40%	328.114	1.419
IGD	Immobiliare Grande...	2,925	0,17	6,17%	554.290	733
DIB	Digital Bros Spa	13,06	0,84	6,87%	129.667	728
ZV	Zignago Vetro	10,56	0,48	4,76%	166.459	953
ACE	Acea Spa	18,41	0,25	1,38%	84.371	613
ELN	ElEn SpA	10,89	0,04	0,37%	142.564	847
SL	Sanlorenzo Spa	35,90	-0,10	-0,28%	36.492	682
TIP	Tamburi Investment...	8,52	0,08	0,95%	157.342	615
AVIO	Avio SpA	16,06	0,00	0,00%	89.044	997
DNR	Industrie De Nora Spa	7,23	0,11	1,54%	197.817	1.083
IP	Interpump Group Spa	45,68	0,30	0,66%	121.820	1.319
DLG	De Longhi	34,12	0,64	1,91%	182.857	1.455
MB	Mediobanca Banca di...	15,88	-0,075	-0,47%	1.915.642	4.369
NEXI	Nexi S.p.A.	4,938	0,028	0,57%	5.834.136	4.648
TEN	Tenaris SA	18,385	0,065	0,35%	1.792.143	4.252
UNI	Unipol Assicurazioni...	13,14	-0,04	-0,30%	2.513.069	1.999
STMMI	ST Microelectronics	21,81	0,595	2,80%	1.645.909	19.139
FBK	Finecobank SpA	18,42	0,11	0,60%	1.551.202	3.414
1NVDA	NVIDIA Corp	122,02	8,30	7,30%	231.250	1.844
1TSLA	Tesla Inc	399,15	17,05	4,46%	60.717	1.126
BAMI	Banco BPM SpA	8,50	-0,02	-0,23%	3.035.678	5.713
IVG	Iveco Group NV	11,84	-0,10	-0,84%	2.185.741	5.479
TRN	Terna Trasmissione...	7,978	-0,004	-0,05%	3.525.148	2.795
MONC	Moncler SPA	61,60	0,60	0,98%	705.599	4.706
BPE	Bper Banca SPA	6,572	-0,032	-0,48%	6.660.026	4.637
UCG	Unicredit Spa	44,445	-0,375	-0,84%	1.880.164	15.471
ISP	Intesa Sanpaolo Spa	4,1935	-0,024	-0,57%	18.174.149	14.060
ENI	Eni Spa	13,688	0,052	0,38%	6.543.172	10.366
G	Generali	30,60	0,19	0,62%	3.000.605	8.836
LDO	Leonardo SpA	30,16	0,54	1,82%	3.729.513	8.244
ENEL	Enel Spa	6,849	-0,017	-0,25%	10.005.328	7.630
STLAM	Stellantis NV	12,91	-0,12	-0,92%	5.213.491	11.606
CPR	Davide Campari	5,592	-0,064	-1,13%	8.368.965	5.742
SPM	Saipem Spa	2,365	0,017	0,72%	22.213.573	5.036
PRY	Prysmian SpA	67,60	1,14	1,72%	931.575	6.592
RACE	Ferrari NV	415,00	2,30	0,56%	156.100	7.974
SRG	Snam SpA	4,453	-0,019	-0,42%	5.271.220	3.289
PST	Poste Italiane S.p.a	14,63	-0,025	-0,17%	1.582.802	2.045
IG	Italgas Spa	5,745	-0,03	-0,52%	1.437.545	1.364
HER	Hera Spa	3,518	-0,018	-0,51%	2.132.581	1.207
BPSO	Banca Popolare di...	8,945	-0,005	-0,06%	995.769	1.653
BZU	Buzzi Spa	39,70	0,30	0,76%	227.083	1.242
DOV	Dovalues SpA	1,67	0,078	4,90%	5.401.909	2.892
REY	Reply Spa	158,90	1,70	1,08%	46.520	2.414
LTMC	Lottomatica Group SpA	14,80	0,59	4,15%	473.165	2.036
ERG	ERG SpA	19,54	-0,03	-0,15%	320.861	1.284
PIRC	Pirelli & C SpA	5,822	-0,018	-0,31%	1.138.002	1.240
BRE	Brembo NV	9,41	-0,204	-2,12%	704.421	2.316
1AAPL	Apple Inc	230,00	1,40	0,61%	30.355	663
DIA	DiaSorin SPA	103,95	-0,65	-0,62%	90.429	1.470
BGN	Banca Generali	48,46	0,24	0,50%	203.680	1.603
SFER	Salvatore Ferragamo SpA	7,70	0,425	5,84%	1.746.400	4.683
AMP	Amplifon	25,89	-0,04	-0,15%	597.828	1.735
BC	Brunello Cucinelli SPA	124,60	1,20	0,97%	163.657	2.103
TIT	Telecom Italia SpA	0,2655	-0,0012	-0,45%	82.642.769	4.133
INW	Infrastructure...	10,01	-0,12	-1,18%	1.284.128	1.301
REC	Recordati SpA	58,75	-0,25	-0,42%	217.202	1.580
A2A	A2A Spa	2,287	0,01	0,44%	4.347.493	1.665
ENAV	Enav Spa	3,454	-0,138	-3,84%	2.884.556	4.452
AZM	Azimut Hldg SPA	25,30	-0,08	-0,32%	430.205	1.781
BMED	Banca Mediolanum SpA	13,03	0,11	0,85%	929.123	1.458

TGYM

TechnogymS.p.A.

11,22

0,02

0,18%

224.933

927

AIW

Almawave SpA

3,40

0,41

13,71%

734.512

1.232

DAN

Danieli & C Officine...

25,35

-0,05

-0,20%

112.065

550

SES

Sesa SPA

68,10

0,55

0,81%

43.516

1.679

IF

Banca IFIS Spa

21,10

0,16

0,76%

143.219

979

DGV

Digital Value Spa

20,00

-1,80

-8,26%

119.753

911

YACHT

Ferretti SpA

2,955

-0,035

-1,17%

793.404

660

WBD

WeBuild SpA

2,95

-0,034

-1,14%

744.275

858

1GOOGL

Alphabet Inc

196,68

5,22

2,73%

11.493

339

DIS

D Amico International...

3,97

0,02

0,51%

577.963

1.061

DANR

Danieli & C - Officine...

19,54

-0,16

-0,81%

118.268

737

1MSFT

Microsoft Corporation

400,50

2,50

0,63%

7.639

384

JUVE

Juventus Football Club

2,474

0,037

1,52%

1.242.529

883

ANIM

Anima Holding SPA

6,63

0,05

0,76%

688.770

878

1PLTR

Palantir Technologies...

81,39

4,81

6,28%

55.384

549

1AMZN

Amazon com Inc

229,70

5,55

2,48%

20.422

364

TITR

Telecom Italia

0,3079

-0,0016

-0,52%

15.890.134

1.686

MFEA

MFEMediaForEurope

3,14

0,066

2,15%

1.657.770

1.832

BFF

BFF Bank SpA

8,275

0,085

1,04%

500.269

1.148

MAIRE

Maire SpA

9,49

0,16

1,71%

431.354

1.567

1FB

Meta Platforms Inc

673,70

13,30

2,01%

5.080

297

IRE

Iren Spa

2,088

0,008

0,38%

1.696.352

896

MFEB

MFE MediaForEurope

4,284

0,162

3,93%

835.249

1.510

FCT

Fincantieri SpA

7,508

0,086

1,16%

488.843

1.608

OVS

Ovs SPA

3,462

0,034

0,99%

556.982

777

1CNHI

CNH Industrial NV

12,52

-0,04

-0,32%

140.611

802

SFL

Safilo Group SpA

1,078

0,02

1,89%

1.060.533

704

1MC

Lvmh Moet Hennessy...

700,60

-14,60

-2,04%

1.623

149

1INTC

Intel Corp

19,25

0,518

2,77%

61.001

343

MN

Mondadori Editore

2,185

0,025

1,16%

552.309

367

CRL

Carel Industries SpA

19,40

-0,06

-0,31%

62.451

431

BSS

Biesse

8,06

0,385

5,02%

138.297

981

PIA

Piaggio & C SpA

2,16

-0,008

-0,37%

512.057

600

CE

Credito Emilian

11,38

-0,08

-0,70%

92.297

372

FILA

Fila SpA

9,51

-0,04

-0,42%

111.551

392

ICOS

Intercos Spa

14,22

0,22

1,57%

77.242

312

1MRNA

Moderna Inc

39,465

-1,10

-2,70%

27.999

76

TPRO

Technoprobe Spa

6,115

0,125

2,09%

208.710

886

ILTY

Illimity Bank SpA

3,652

0,016

0,44%

354.098

1.164

PRT

Esprinet

4,744

0,156

3,40%

328.114

1.419

IGD

Immobiliare Grande...

2,925

0,17

6,17%

554.290

733

DIB

Digital Bros Spa

13,06

0,84

6,87%

129.667

728

ZV

Zignago Vetro

10,56

0,48

4,76%

166.459

953

ACE

Acea Spa

18,41

0,25

1,38%

84.371

613

ELN

ElEn SpA

10,89

0,04

0,37%

142.564

847

SL

Sanlorenzo Spa

35,90

-0,10

-0,28%

36.492

682

TIP

Tamburi Investment...

8,52

0,08

0,95%

157.342

615

AVIO

Avio SpA

16,06

0,00

0,00%

89.044

997

DNR

Industrie De Nora Spa

7,23

0,11

1,54%

197.817

1.083

IP

Interpump Group Spa

45,68

0,30

0,66%

121.820

1.319

DLG

De Longhi

34,12

0,64

1,91%

182.857

1.455

MB

Mediobanca Banca di...

15,88

-0,075

-0,47%

1.915.642

4.369

NEXI

Nexi S.p.A.

4,938

0,028

0,57%

5.834.136

4.648

TEN

Tenaris SA

18,385

0,065

0,35%

1.792.143

4.252

UNI

Unipol Assicurazioni...

13,14

-0,04

-0,30%

2.513.069

1.999

STMMI

ST Microelectronics

21,81

0,595

2,80%

1.645.909

19.139

FBK

Finecobank SpA

18,42

0,11

0,60%

1.551.202

3.414

1NVDA

NVIDIA Corp

122,02

8,30

7,30%

231.250

1.844

1TSLA

Tesla Inc

399,15

17,05

4,46%

60.717

1.126

BAMI

Banco BPM SpA

8,50

-0,02

-0,23%

3.035.678

5.713

IVG

Iveco Group NV

11,84

-0,10

-0,84%

2.185.741

5.479

TRN

Terna Trasmissione...

7,978

-0,004

-0,05%

3.525.148

2.795

MONC

Moncler SPA

61,60

0,60

0,98%

705.599

4.706

BPE

Bper Banca SPA

6,572

-0,032

-0,48%

6.660.026

4.637

UCG

Unicredit Spa

44,445

-0,375

-0,84%

1.880.164

15.471

ISP

Intesa Sanpaolo Spa

4,1935

-0,024

-0,57%

18.174.149

14.060

ENI

Eni Spa

13,688

0,052

0,38%

6.543.172

10.366

G

Generali

30,60

0,19

0,62%

3.000.605

8.836

LDO

Leonardo SpA

30,16

0,54

1,82%

3.729.513

8.244

ENEL

Enel Spa

6,849

-0,017

-0,25%

10.005.328

7.630

STLAM

Stellantis NV

12,91

-0,12

-0,92%

5.213.491

11.606

CPR

Davide Campari

5,592

-0,064

-1,13%

8.368.965

5.742

SPM

Saipem Spa

2,365

0,017

0,72%

22.213.573

5.036

PRY

Prysmian SpA

67,60

1,14

1,72%

931.575

6.592

RACE

Ferrari NV

415,00

2,30

0,56%

156.100

7.974

SRG

Snam SpA

4,453

-0,019

-0,42%

5.271.220

3.289

PST

Poste Italiane S.p.a

14,63

-0,025

-0,17%

1.582.802

2.045

IG

Italgas Spa

5,745

-0,03

-0,52%

1.437.545

1.364

HER

Hera Spa

3,518

-0,018

-0,51%

2.132.581

1.207

BPSO

Banca Popolare di...

8,945

-0,005

-0,06%

995.769

1.653

BZU

Buzzi Spa

39,70

0,30

0,76%

227.083

1.242

DOV

Dovalues SpA

1,67

0,078

4,90%

5.401.909

2.892

REY

Reply Spa

158,90

1,70

1,08%

46.520

2.414

LTMC

Lottomatica Group SpA

14,80

0,59

4,15%

473.165

2.036

ERG

ERG SpA

19,54

-0,03

-0,15%

320.861

1.284

PIRC

Pirelli & C SpA

5,822

-0,018

-0,31%

1.138.002

1.240

BRE

Brembo NV

9,41

-0,204

-2,12%

704.421

2.316

1AAPL

Apple Inc

230,00

1,40

0,61%

30.355

663

DIA

DiaSorin SPA

103,95

-0,65

-0,62%

90.429

1.470

BGN

Banca Generali

48,46

0,24

0,50%

203.680

1.603

SFER

Salvatore Ferragamo SpA

7,70

0,425

5,84%

1.746.400

4.683

AMP

Amplifon

25,89

-0,04

-0,15%

597.828

1.735

BC

Brunello Cucinelli SPA

124,60

1,20

0,97%

163.657

2.103

TIT

Telecom Italia SpA

0,2655

-0,0012

-0,45%

82.642.769

4.133

INW

Infrastructure...

10,01

-0,12

-1,18%

1.284.128

1.301

REC

Recordati SpA

58,75

-0,25

-0,42%

217.202

1.580

A2A

A2A Spa

2,287

0,01

0,44%

4.347.493

1.665

ENAV

Enav Spa

3,454

-0,138

-3,84%

2.884.556

4.452

AZM

Azimut Hldg SPA

25,30

-0,08

-0,32%

430.205

1.781

BMED

Banca Mediolanum SpA

13,03

0,11

0,85%

929.123

1.458

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen BIT Regelmäßiger Markt Mover

BIT Preis x Volumen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen BIT Regelmäßiger Markt Mover

BIT Preis x Volumen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen