Die heutigen BIT Regelmäßiger Markt Mover

Symbol	Unternehmen	Preis	Änderung	Änderung %	Volumen	Trades
OVS	Ovs SPA	6,17	0,005	0,08%	357.683	533
RWAY	Rai Way S.p.A.	5,18	0,06	1,17%	425.362	666
ENAV	Enav Spa	5,19	-0,03	-0,57%	444.811	540
TIP	Tamburi Investment...	8,77	0,08	0,92%	281.174	731
DOV	Dovalues SpA	2,162	-0,058	-2,61%	1.143.898	1.148
BDB	Banco Di Desio E Della...	12,80	0,10	0,79%	168.300	616
TXT	TXT E Solutions SPA	37,25	1,20	3,33%	57.175	692
DAL	Datalogic Spa	5,76	0,01	0,17%	330.296	276
TFIN	Trevi Finanziaria...	3,512	0,012	0,34%	546.134	751
SOL	Sol Spa	57,90	-0,90	-1,53%	33.902	401
LUVE	LU-VE S.p.A.	62,90	-1,80	-2,78%	31.500	719
IRE	Iren Spa	2,48	0,01	0,40%	1.180.597	675
DIS	D Amico International...	7,25	-0,72	-9,03%	451.645	1.241
BRE	Brembo NV	10,21	-0,37	-3,50%	449.996	901
DLG	De Longhi	36,66	0,02	0,05%	120.589	1.955
TGYM	TechnogymS.p.A.	15,26	-0,09	-0,59%	307.097	1.315
DAN	Danieli & C Officine...	68,50	-5,30	-7,18%	74.438	1.205
TES	Tesmec	0,383	-0,021	-5,20%	14.030.713	1.931
ARIS	Ariston Holding NV	3,55	0,082	2,36%	1.227.384	1.771
CRL	Carel Industries SpA	29,65	-0,35	-1,17%	126.387	633
IP	Interpump Group Spa	34,06	-0,44	-1,28%	100.582	847
ERG	ERG SpA	23,58	0,10	0,43%	145.950	599
SES	Sesa SPA	88,80	2,00	2,30%	40.119	1.140
CE	Credito Emilian	16,74	-0,19	-1,12%	217.762	925
DNR	Industrie De Nora Spa	6,70	-0,235	-3,39%	246.087	616
MFEB	MFE MediaForEurope	3,436	0,02	0,59%	442.121	687
PIA	Piaggio & C SpA	1,636	0,005	0,31%	437.558	412
MN	Mondadori Editore	2,05	0,01	0,49%	338.020	333
WIIT	WIIT SpA	33,25	0,55	1,68%	21.712	362
ANIM	Anima Holding SPA	6,96	-0,01	-0,14%	117.987	322
GVS	Gvs Spa	4,30	0,06	1,42%	192.350	250
MOL	Moltiply Group	34,70	0,35	1,02%	19.617	347
IOT	Seco Spa	3,195	0,065	2,08%	203.853	333
CAI	Cairo Communication SPA	2,475	0,005	0,20%	228.719	256
TISG	Italian Sea Group	1,092	-0,06	-5,21%	529.197	480
PLC	Plc Spa	3,10	0,03	0,98%	195.602	132
REVO	REVO Insurance	26,10	0,65	2,55%	24.933	215
ZV	Zignago Vetro	7,12	0,04	0,56%	119.030	468
VLT	Valtecne SpA	11,60	2,85	32,57%	73.200	51
PHN	Pharmanutra SpA	88,80	1,60	1,83%	12.327	369
SL	Sanlorenzo Spa	35,66	-0,68	-1,87%	30.772	499
ELN	ElEn SpA	17,25	0,44	2,62%	64.166	534
JUVE	Juventus Football Club	2,058	0,062	3,11%	542.685	505
CEM	Cementir Holding N.V.	14,95	-0,11	-0,73%	72.301	446
COM	Comer Industries SpA	45,20	-0,20	-0,44%	22.837	317
FILA	Fila SpA	9,175	0,055	0,60%	93.821	557
CMB	Cembre SPA	88,60	-1,70	-1,88%	9.751	331
NWL	NewPrinces Spa	15,27	0,03	0,20%	65.751	449
MARR	Marr	6,73	0,08	1,20%	151.513	504
MAIRE	Maire SpA	14,01	-0,17	-1,20%	407.637	1.366
DANR	Danieli & C - Officine...	47,16	-3,74	-7,35%	126.568	1.481
FCT	Fincantieri SpA	9,976	-0,324	-3,15%	5.678.536	8.295
FBK	Finecobank SpA	21,81	-0,43	-1,93%	1.977.053	4.064
BPE	Bper Banca SPA	13,394	-0,174	-1,28%	4.906.585	7.070
IF	Banca IFIS Spa	13,46	-7,86	-36,87%	5.065.697	18.554
BAMI	Banco BPM SpA	15,08	-0,23	-1,50%	4.552.236	3.933
AVIO	Avio SpA	29,05	0,57	2,00%	1.302.204	6.076
TPRO	Technoprobe Spa	33,34	-1,46	-4,20%	1.107.900	4.128
NEXI	Nexi S.p.A.	3,56	0,049	1,40%	8.538.486	4.272
UNI	Unipol Assicurazioni...	24,22	0,05	0,21%	1.272.066	2.338
TRN	Terna Trasmissione...	10,255	0,035	0,34%	3.252.714	1.867
CPR	Davide Campari	5,492	-0,032	-0,58%	6.630.694	3.568
PST	Poste Italiane S.p.a	28,39	0,13	0,46%	2.450.559	4.729
G	Generali	42,61	-0,26	-0,61%	1.711.346	3.913
ENI	Eni Spa	20,245	-0,235	-1,15%	10.890.393	11.683
RACE	Ferrari NV	322,95	10,60	3,39%	668.620	16.444
STLAM	Stellantis NV	5,025	-0,102	-1,99%	45.328.483	24.854
STMMI	ST Microelectronics	62,66	-2,39	-3,67%	3.860.355	19.662
UCG	Unicredit Spa	77,05	-1,14	-1,46%	3.815.434	13.870
LDO	Leonardo SpA	46,115	-0,01	-0,02%	3.570.202	20.218
ENEL	Enel Spa	10,10	0,036	0,36%	14.398.631	9.894
TIT	Telecom Italia SpA	8,058	0,088	1,10%	9.242.574	7.740
PRY	Prysmian SpA	143,10	-5,00	-3,38%	766.276	6.742
SPM	Saipem Spa	4,18	-0,222	-5,04%	27.248.681	11.637
BMPS	Banca Monte Dei Paschi...	10,838	-0,114	-1,04%	11.174.156	8.748
SRG	Snam SpA	6,288	-0,026	-0,41%	4.602.131	2.462
MONC	Moncler SPA	51,16	-0,28	-0,54%	554.898	2.792
WBD	WeBuild SpA	2,29	-0,09	-3,78%	5.691.409	2.554
REC	Recordati SpA	51,40	0,10	0,19%	248.661	1.071
MFEA	MFEMediaForEurope	2,846	-0,012	-0,42%	4.896.321	2.258
MB	Mediobanca Banca di...	25,99	-0,20	-0,76%	543.923	1.181
DIA	DiaSorin SPA	68,32	1,92	2,89%	208.577	3.043
HER	Hera Spa	3,676	-0,01	-0,27%	3.175.732	1.419
PIRC	Pirelli & C SpA	6,56	0,035	0,54%	1.761.199	1.076
ACE	Acea Spa	21,86	0,18	0,83%	324.957	906
SFER	Salvatore Ferragamo SpA	10,76	0,57	5,59%	927.570	2.239
A2A	A2A Spa	2,284	-0,015	-0,65%	4.446.873	1.230
BZU	Buzzi Spa	45,75	-0,81	-1,74%	234.597	5.955
REY	Reply Spa	89,40	1,05	1,19%	167.705	1.700
INW	Infrastructure...	6,27	-0,035	-0,56%	2.557.910	1.702
BMED	Banca Mediolanum SpA	21,58	-0,45	-2,04%	1.045.343	2.637
AZM	Azimut Hldg SPA	35,72	-0,86	-2,35%	633.922	3.369
IG	Italgas Spa	10,41	0,085	0,82%	2.201.150	1.913
AMP	Amplifon	9,632	-0,463	-4,59%	2.404.645	4.486
LTMC	Lottomatica Group SpA	24,79	-0,37	-1,47%	866.401	2.382
TEN	Tenaris SA	24,69	-0,40	-1,59%	860.344	2.217
IVG	Iveco Group NV	13,90	-0,005	-0,04%	1.297.380	857
BC	Brunello Cucinelli SPA	82,46	1,32	1,63%	221.936	2.601
BGN	Banca Generali	64,85	-0,85	-1,29%	305.844	1.575
BFF	BFF Bank SpA	3,00	-0,112	-3,60%	6.920.980	3.992

OVS

Ovs SPA

6,17

0,005

0,08%

357.683

533

RWAY

Rai Way S.p.A.

5,18

0,06

1,17%

425.362

666

ENAV

Enav Spa

5,19

-0,03

-0,57%

444.811

540

TIP

Tamburi Investment...

8,77

0,08

0,92%

281.174

731

DOV

Dovalues SpA

2,162

-0,058

-2,61%

1.143.898

1.148

BDB

Banco Di Desio E Della...

12,80

0,10

0,79%

168.300

616

TXT

TXT E Solutions SPA

37,25

1,20

3,33%

57.175

692

DAL

Datalogic Spa

5,76

0,01

0,17%

330.296

276

TFIN

Trevi Finanziaria...

3,512

0,012

0,34%

546.134

751

SOL

Sol Spa

57,90

-0,90

-1,53%

33.902

401

LUVE

LU-VE S.p.A.

62,90

-1,80

-2,78%

31.500

719

IRE

Iren Spa

2,48

0,01

0,40%

1.180.597

675

DIS

D Amico International...

7,25

-0,72

-9,03%

451.645

1.241

BRE

Brembo NV

10,21

-0,37

-3,50%

449.996

901

DLG

De Longhi

36,66

0,02

0,05%

120.589

1.955

TGYM

TechnogymS.p.A.

15,26

-0,09

-0,59%

307.097

1.315

DAN

Danieli & C Officine...

68,50

-5,30

-7,18%

74.438

1.205

TES

Tesmec

0,383

-0,021

-5,20%

14.030.713

1.931

ARIS

Ariston Holding NV

3,55

0,082

2,36%

1.227.384

1.771

CRL

Carel Industries SpA

29,65

-0,35

-1,17%

126.387

633

IP

Interpump Group Spa

34,06

-0,44

-1,28%

100.582

847

ERG

ERG SpA

23,58

0,10

0,43%

145.950

599

SES

Sesa SPA

88,80

2,00

2,30%

40.119

1.140

CE

Credito Emilian

16,74

-0,19

-1,12%

217.762

925

DNR

Industrie De Nora Spa

6,70

-0,235

-3,39%

246.087

616

MFEB

MFE MediaForEurope

3,436

0,02

0,59%

442.121

687

PIA

Piaggio & C SpA

1,636

0,005

0,31%

437.558

412

MN

Mondadori Editore

2,05

0,01

0,49%

338.020

333

WIIT

WIIT SpA

33,25

0,55

1,68%

21.712

362

ANIM

Anima Holding SPA

6,96

-0,01

-0,14%

117.987

322

GVS

Gvs Spa

4,30

0,06

1,42%

192.350

250

MOL

Moltiply Group

34,70

0,35

1,02%

19.617

347

IOT

Seco Spa

3,195

0,065

2,08%

203.853

333

CAI

Cairo Communication SPA

2,475

0,005

0,20%

228.719

256

TISG

Italian Sea Group

1,092

-0,06

-5,21%

529.197

480

PLC

Plc Spa

3,10

0,03

0,98%

195.602

132

REVO

REVO Insurance

26,10

0,65

2,55%

24.933

215

ZV

Zignago Vetro

7,12

0,04

0,56%

119.030

468

VLT

Valtecne SpA

11,60

2,85

32,57%

73.200

51

PHN

Pharmanutra SpA

88,80

1,60

1,83%

12.327

369

SL

Sanlorenzo Spa

35,66

-0,68

-1,87%

30.772

499

ELN

ElEn SpA

17,25

0,44

2,62%

64.166

534

JUVE

Juventus Football Club

2,058

0,062

3,11%

542.685

505

CEM

Cementir Holding N.V.

14,95

-0,11

-0,73%

72.301

446

COM

Comer Industries SpA

45,20

-0,20

-0,44%

22.837

317

FILA

Fila SpA

9,175

0,055

0,60%

93.821

557

CMB

Cembre SPA

88,60

-1,70

-1,88%

9.751

331

NWL

NewPrinces Spa

15,27

0,03

0,20%

65.751

449

MARR

Marr

6,73

0,08

1,20%

151.513

504

MAIRE

Maire SpA

14,01

-0,17

-1,20%

407.637

1.366

DANR

Danieli & C - Officine...

47,16

-3,74

-7,35%

126.568

1.481

FCT

Fincantieri SpA

9,976

-0,324

-3,15%

5.678.536

8.295

FBK

Finecobank SpA

21,81

-0,43

-1,93%

1.977.053

4.064

BPE

Bper Banca SPA

13,394

-0,174

-1,28%

4.906.585

7.070

IF

Banca IFIS Spa

13,46

-7,86

-36,87%

5.065.697

18.554

BAMI

Banco BPM SpA

15,08

-0,23

-1,50%

4.552.236

3.933

AVIO

Avio SpA

29,05

0,57

2,00%

1.302.204

6.076

TPRO

Technoprobe Spa

33,34

-1,46

-4,20%

1.107.900

4.128

NEXI

Nexi S.p.A.

3,56

0,049

1,40%

8.538.486

4.272

UNI

Unipol Assicurazioni...

24,22

0,05

0,21%

1.272.066

2.338

TRN

Terna Trasmissione...

10,255

0,035

0,34%

3.252.714

1.867

CPR

Davide Campari

5,492

-0,032

-0,58%

6.630.694

3.568

PST

Poste Italiane S.p.a

28,39

0,13

0,46%

2.450.559

4.729

G

Generali

42,61

-0,26

-0,61%

1.711.346

3.913

ENI

Eni Spa

20,245

-0,235

-1,15%

10.890.393

11.683

RACE

Ferrari NV

322,95

10,60

3,39%

668.620

16.444

STLAM

Stellantis NV

5,025

-0,102

-1,99%

45.328.483

24.854

STMMI

ST Microelectronics

62,66

-2,39

-3,67%

3.860.355

19.662

UCG

Unicredit Spa

77,05

-1,14

-1,46%

3.815.434

13.870

LDO

Leonardo SpA

46,115

-0,01

-0,02%

3.570.202

20.218

ENEL

Enel Spa

10,10

0,036

0,36%

14.398.631

9.894

TIT

Telecom Italia SpA

8,058

0,088

1,10%

9.242.574

7.740

PRY

Prysmian SpA

143,10

-5,00

-3,38%

766.276

6.742

SPM

Saipem Spa

4,18

-0,222

-5,04%

27.248.681

11.637

BMPS

Banca Monte Dei Paschi...

10,838

-0,114

-1,04%

11.174.156

8.748

SRG

Snam SpA

6,288

-0,026

-0,41%

4.602.131

2.462

MONC

Moncler SPA

51,16

-0,28

-0,54%

554.898

2.792

WBD

WeBuild SpA

2,29

-0,09

-3,78%

5.691.409

2.554

REC

Recordati SpA

51,40

0,10

0,19%

248.661

1.071

MFEA

MFEMediaForEurope

2,846

-0,012

-0,42%

4.896.321

2.258

MB

Mediobanca Banca di...

25,99

-0,20

-0,76%

543.923

1.181

DIA

DiaSorin SPA

68,32

1,92

2,89%

208.577

3.043

HER

Hera Spa

3,676

-0,01

-0,27%

3.175.732

1.419

PIRC

Pirelli & C SpA

6,56

0,035

0,54%

1.761.199

1.076

ACE

Acea Spa

21,86

0,18

0,83%

324.957

906

SFER

Salvatore Ferragamo SpA

10,76

0,57

5,59%

927.570

2.239

A2A

A2A Spa

2,284

-0,015

-0,65%

4.446.873

1.230

BZU

Buzzi Spa

45,75

-0,81

-1,74%

234.597

5.955

REY

Reply Spa

89,40

1,05

1,19%

167.705

1.700

INW

Infrastructure...

6,27

-0,035

-0,56%

2.557.910

1.702

BMED

Banca Mediolanum SpA

21,58

-0,45

-2,04%

1.045.343

2.637

AZM

Azimut Hldg SPA

35,72

-0,86

-2,35%

633.922

3.369

IG

Italgas Spa

10,41

0,085

0,82%

2.201.150

1.913

AMP

Amplifon

9,632

-0,463

-4,59%

2.404.645

4.486

LTMC

Lottomatica Group SpA

24,79

-0,37

-1,47%

866.401

2.382

TEN

Tenaris SA

24,69

-0,40

-1,59%

860.344

2.217

IVG

Iveco Group NV

13,90

-0,005

-0,04%

1.297.380

857

BC

Brunello Cucinelli SPA

82,46

1,32

1,63%

221.936

2.601

BGN

Banca Generali

64,85

-0,85

-1,29%

305.844

1.575

BFF

BFF Bank SpA

3,00

-0,112

-3,60%

6.920.980

3.992

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen BIT Regelmäßiger Markt Mover

BIT Preis x Volumen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen BIT Regelmäßiger Markt Mover

BIT Preis x Volumen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Warum ADVFN beitreten?

Alles, was seriöse Trader brauchen.

Werbung entfernen