LCNB Aktie - LCNB

Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
32,99 €
Trade Alert US
Monthly Subscription
for only
52,79 €
US Markets and Indices (NYSE/NASDAQ/AMEX/DowJones/S&P)
Monthly Subscription
for only
15,62 €
VAT not included
Name Symbol Markt Aktientyp
LCNB Corporation LCNB NASDAQ Common Stock
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  -0,09 -0,51% 17,58 17,76 17,27 17,76 17,67 01:59:34
Gebot Fragen Kursdifferenz Kursdifferenz % News
17,30 20,65 3,35 16,22% - -
Trades Volumen VWAP Finanzielles Volumen Average Volume 52 Week Range
200 10.274 US$ 17,59 US$ 180.701 23.581 14,56 - 19,94
Letzte Trade Typ Menge Kurs Währung
22:33:54 average 307 US$ 17,58 USD

Finanzwerte LCNB

Börsenwert Emittierte Aktien Gewinn/Verlust Ertrag je Aktie Kurs-Gewinn-Verhältnis Float
US$ 227,87M 12,96M US$ 8,27M 1,24 12,10 12,03M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0,65 3,70% 30.08.19 2,00 7,20%

more financials information »

News LCNB

Datum Zeit Quelle Überschrift
20.9.201921:47Edgar (US Regulatory)Current Report Filing (8-k)
23.8.201922:11Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
20.8.201915:04Business WireLCNB Corp. Announces Third Quarter Dividend
15.8.201919:45Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
09.8.201923:09Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
07.8.201922:21Edgar (US Regulatory)Quarterly Report (10-q)
07.8.201922:08Edgar (US Regulatory)Current Report Filing (8-k)

Forum LCNB

Keine Diskussionen Gefunden.Neuen Thread Erstellen

LCNB Historisch

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Woche17,3817,7617,0117,327913k0,21,15%
1 Monat17,117,9616,5617,457919k0,482,81%
3 Monate18,0518,384516,2117,291619k-0,47-2,60%
6 Monate16,9319,9416,2117,379724k0,653,84%
1 Jahr18,6719,9414,5617,017320k-1,09-5,84%
3 Jahre18,12514,5619,018816k-0,52-2,87%
5 Jahre14,962813,2918,298313k2,6217,51%
Kürzlich von Ihnen besucht
NASDAQ
LCNB
LCNB
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20191018 02:04:59