Sprott Physical Silver Aktie - PSLV

Sprott Physical Silver Trust (PSLV) Aktie

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Current Price

21,175

( -0,59% )

Gebot

Fragen

Volumen

2.280.811

21,035 Tagesbereich 21,29

11,9101 52-Wochen-Bereich 38,1255

Handelsende

21,30

Handelsbeginn

21,22

Letzte Trade

21.175

Letzter Handelszeitpunkt

16:08:08

Durchschnittliches Volumen (3 Mio.)

9.104.014

Finanzvolumen

US$ 48.282.189

VWAP

21,1689

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Sprott Physical Silver Trust Updates Its "At-the-Market" Equity Program

TORONTO, Jan. 20, 2026 (GLOBE NEWSWIRE) -- Sprott Asset Management LP (“Sprott Asset Management”), a subsidiary of Sprott Inc., on behalf of the...

Form SUPPL - Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]

Form F-X - Appointment of Agent for Service of Process and Undertaking

Form F-10EF - Registration Statement for Securities of certain Canadian Issuers, immediately effective.

Form SUPPL - Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]

Sprott Physical Silver Trust Updates Its “At-the-Market” Equity Program

TORONTO, Dec. 11, 2025 (GLOBE NEWSWIRE) -- Sprott Asset Management LP (“Sprott Asset Management”), a subsidiary of Sprott Inc., on behalf of the...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Sprott Physical Silver Trust Net Asset Value Reaches $10 Billion

TORONTO, Oct. 14, 2025 (GLOBE NEWSWIRE) -- Sprott Inc. (NYSE/TSX: SII) (“Sprott”) on behalf of the Sprott...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-1.255	-5.59518502006	22.43	22.525	19.955	12983593	21.00390901	SP
4	-3.685	-14.8230088496	24.86	25.28	19.955	9126402	23.01967957	SP
12	-1.835	-7.97479356801	23.01	29.01	19.955	9104014	24.00516137	SP
26	-0.225	-1.05140186916	21.4	38.1255	19.955	16329777	26.64832912	SP
52	9.025	74.2798353909	12.15	38.1255	11.9101	21737192	19.03360107	SP
156	12.955	157.603406326	8.22	38.1255	7.0835	14897424	14.66164566	SP
260	11.285	114.105156724	9.89	38.1255	6.16	10419427	13.68493783	SP

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
Y232Akanda Corp	19,95 € (52,29%)	1,87k
N86T3 Defense Inc	0,2953 € (32,13%)	319,67k
GRFGreiffenberger AG	0,0944 € (30,93%)	1,45k
JN9Spirit Blockchain Capital Inc	0,0065 € (30,00%)	38,51k
Q3JGlobal Uranium Corp	0,0466 € (25,27%)	47,65k
PU11Social Chain AG	0,0055 € (-45,00%)	10
DC6Mcf Energy Ltd	0,012 € (-33,33%)	357,8k
3PMInfinity Metals Ltd	0,0075 € (-31,82%)	52k
TPG0The Platform Group SE and Co KGaA	1,555 € (-31,50%)	859,45k
IU3Matador Technologies Inc	0,0145 € (-27,50%)	15k
D7GNel ASA	0,24 € (-1,64%)	3,41M
LHADeutsche Lufthansa AG	8,48 € (2,71%)	2,02M
TUI1Tui AG	6,966 € (3,57%)	1,75M
DRHDroneShield Limited	1,7875 € (6,18%)	1,67M
IJ8Itm Power	1,502 € (0,54%)	1,6M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Sprott Physical Silver Trust (PSLV)

Sprott Physical Silver Trust (PSLV) Aktie

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Wichtige Statistiken und Details

PSLV Neueste Nachrichten

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Sprott Physical Silver Trust Updates Its "At-the-Market" Equity Program

Form SUPPL - Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]

Form F-X - Appointment of Agent for Service of Process and Undertaking

Form F-X - Appointment of Agent for Service of Process and Undertaking

Form F-10EF - Registration Statement for Securities of certain Canadian Issuers, immediately effective.

Form SUPPL - Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]

Sprott Physical Silver Trust Updates Its “At-the-Market” Equity Program

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Sprott Physical Silver Trust Net Asset Value Reaches $10 Billion

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Sprott Physical Silver Trust Updates Its "At-the-Market" Equity Program

Form SUPPL - Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]

Form F-X - Appointment of Agent for Service of Process and Undertaking

Form F-X - Appointment of Agent for Service of Process and Undertaking

Form F-10EF - Registration Statement for Securities of certain Canadian Issuers, immediately effective.

Form SUPPL - Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]

Sprott Physical Silver Trust Updates Its “At-the-Market” Equity Program

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Sprott Physical Silver Trust (PSLV)

Sprott Physical Silver Trust (PSLV) Aktie

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Wichtige Statistiken und Details

PSLV Neueste Nachrichten

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Sprott Physical Silver Trust Updates Its "At-the-Market" Equity Program

Form SUPPL - Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]

Form F-X - Appointment of Agent for Service of Process and Undertaking

Form F-X - Appointment of Agent for Service of Process and Undertaking

Form F-10EF - Registration Statement for Securities of certain Canadian Issuers, immediately effective.

Form SUPPL - Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]

Sprott Physical Silver Trust Updates Its “At-the-Market” Equity Program

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Sprott Physical Silver Trust Net Asset Value Reaches $10 Billion

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Sprott Physical Silver Trust Updates Its "At-the-Market" Equity Program

Form SUPPL - Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]

Form F-X - Appointment of Agent for Service of Process and Undertaking

Form F-X - Appointment of Agent for Service of Process and Undertaking

Form F-10EF - Registration Statement for Securities of certain Canadian Issuers, immediately effective.

Form SUPPL - Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]

Sprott Physical Silver Trust Updates Its “At-the-Market” Equity Program

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Registrieren Sie sich GRATIS und erhalten Sie:

Werbung entfernen