Sprott Physical Silver Aktie - PSLV

Sprott Physical Silver Trust (PSLV) Aktie

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Current Price

20,43

( -0,78% )

Gebot

Fragen

Volumen

3.445.723

20,26 Tagesbereich 20,745

11,9101 52-Wochen-Bereich 38,1255

Handelsende

20,59

Handelsbeginn

20,29

Letzte Trade

20.44

Letzter Handelszeitpunkt

16:52:16

Durchschnittliches Volumen (3 Mio.)

9.463.063

Finanzvolumen

US$ 70.607.661

VWAP

20,4914

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Sprott Physical Silver Trust Updates Its "At-the-Market" Equity Program

TORONTO, Jan. 20, 2026 (GLOBE NEWSWIRE) -- Sprott Asset Management LP (“Sprott Asset Management”), a subsidiary of Sprott Inc., on behalf of the...

Form SUPPL - Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]

Form F-X - Appointment of Agent for Service of Process and Undertaking

Form F-10EF - Registration Statement for Securities of certain Canadian Issuers, immediately effective.

Form SUPPL - Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]

Sprott Physical Silver Trust Updates Its “At-the-Market” Equity Program

TORONTO, Dec. 11, 2025 (GLOBE NEWSWIRE) -- Sprott Asset Management LP (“Sprott Asset Management”), a subsidiary of Sprott Inc., on behalf of the...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Sprott Physical Silver Trust Net Asset Value Reaches $10 Billion

TORONTO, Oct. 14, 2025 (GLOBE NEWSWIRE) -- Sprott Inc. (NYSE/TSX: SII) (“Sprott”) on behalf of the Sprott...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-3.13	-13.285229202	23.56	23.73	20.26	10445107	21.63442834	SP
4	-7.82	-27.6814159292	28.25	29.01	20.26	9173575	23.99246645	SP
12	-4.38	-17.654171705	24.81	29.01	20.26	9463063	24.12650955	SP
26	0.28	1.38957816377	20.15	38.1255	19.89	16340643	26.64955917	SP
52	8.14	66.2327095199	12.29	38.1255	11.9101	21969936	18.94656697	SP
156	12.21	148.540145985	8.22	38.1255	7.0835	14810030	14.69535833	SP
260	10.52	106.155398587	9.91	38.1255	6.16	10347285	13.70897165	SP

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
AV2Avemio AG	0,45 € (45,16%)	550
1S6Steadfast Group Limited	3,28 € (34,43%)	2,69k
OLDCracker Barrel Old Country Store Inc	40,07 € (27,25%)	264
OCCOptical Cable	23,00 € (25,68%)	18,53k
GGSGigaset AG	0,026 € (25,00%)	60,34k
IJUIntrum AB	0,4326 € (-70,10%)	733,97k
PU11Social Chain AG	0,0055 € (-45,00%)	40
VJFVital Metals Ltd	0,05 € (-27,11%)	23,85k
NB2Northern Data AG	6,055 € (-25,39%)	21,47k
D6APC Gold Ltd	0,55 € (-25,17%)	20,2k
D7GNel ASA	0,245 € (-4,67%)	6,88M
A3YAltech Batteries Ltd	0,006 € (-11,76%)	2,64M
IJ8Itm Power	1,371 € (-10,16%)	2,38M
HDDHeidelberger Druckmaschinen AG	1,471 € (5,30%)	1,68M
DMJDynaCERT Inc	0,0758 € (-3,32%)	1,57M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Sprott Physical Silver Trust (PSLV)

Sprott Physical Silver Trust (PSLV) Aktie

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Wichtige Statistiken und Details

PSLV Neueste Nachrichten

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Sprott Physical Silver Trust Updates Its "At-the-Market" Equity Program

Form SUPPL - Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]

Form F-X - Appointment of Agent for Service of Process and Undertaking

Form F-X - Appointment of Agent for Service of Process and Undertaking

Form F-10EF - Registration Statement for Securities of certain Canadian Issuers, immediately effective.

Form SUPPL - Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]

Sprott Physical Silver Trust Updates Its “At-the-Market” Equity Program

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Sprott Physical Silver Trust Net Asset Value Reaches $10 Billion

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Sprott Physical Silver Trust Updates Its "At-the-Market" Equity Program

Form SUPPL - Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]

Form F-X - Appointment of Agent for Service of Process and Undertaking

Form F-X - Appointment of Agent for Service of Process and Undertaking

Form F-10EF - Registration Statement for Securities of certain Canadian Issuers, immediately effective.

Form SUPPL - Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]

Sprott Physical Silver Trust Updates Its “At-the-Market” Equity Program

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Sprott Physical Silver Trust (PSLV)

Sprott Physical Silver Trust (PSLV) Aktie

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Wichtige Statistiken und Details

PSLV Neueste Nachrichten

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Sprott Physical Silver Trust Updates Its "At-the-Market" Equity Program

Form SUPPL - Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]

Form F-X - Appointment of Agent for Service of Process and Undertaking

Form F-X - Appointment of Agent for Service of Process and Undertaking

Form F-10EF - Registration Statement for Securities of certain Canadian Issuers, immediately effective.

Form SUPPL - Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]

Sprott Physical Silver Trust Updates Its “At-the-Market” Equity Program

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Sprott Physical Silver Trust Net Asset Value Reaches $10 Billion

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Sprott Physical Silver Trust Updates Its "At-the-Market" Equity Program

Form SUPPL - Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]

Form F-X - Appointment of Agent for Service of Process and Undertaking

Form F-X - Appointment of Agent for Service of Process and Undertaking

Form F-10EF - Registration Statement for Securities of certain Canadian Issuers, immediately effective.

Form SUPPL - Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]

Sprott Physical Silver Trust Updates Its “At-the-Market” Equity Program

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Registrieren Sie sich GRATIS und erhalten Sie:

Werbung entfernen