Global X Defense Tech ETF Aktie - SHLD

Global X Defense Tech ETF (SHLD) Aktie

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Current Price

60,675

( 0,14% )

Gebot

Fragen

Volumen

371.572

60,28 Tagesbereich 60,90

57,14 52-Wochen-Bereich 78,4929

Handelsende

60,59

Handelsbeginn

60,28

Letzte Trade

100

60.675

Letzter Handelszeitpunkt

16:24:03

Durchschnittliches Volumen (3 Mio.)

1.939.985

Finanzvolumen

US$ 22.525.947

VWAP

60,6234

Sears Holdings Establishes New Apparel Office in San Francisco

Thor Equities signs nation's fourth largest retailer to occupy 25,000 square feet in Market Street's historic Phelan Building SAN FRANCISCO, Feb...

Sears Auto Centers Introduce Franchise Business

Signs Coleman Auto Group as First Independent Franchise HOFFMAN ESTATES, Ill., Feb. 18 /PRNewswire-FirstCall/ -- Sears Holdings Corp. today...

Kmart Supports March of Dimes(R) to Help Give Babies a Healthy Start

Kmart provides customers with opportunity to support health and wellness initiatives for mothers and babies HOFFMAN ESTATES, Ill., Feb. 16...

Sears Reaches Agreement With Schumacher Electric to Sell DieHard(R) Brand Products

DieHard Power Accessories to be Available at Additional Retail Outlets HOFFMAN ESTATES, Ill., Feb. 11 /PRNewswire-FirstCall/ -- Sears Brands...

DieHard Backs Don Schumacher Racing and Matt Hagan for 2010

BROWNSBURG, Ind., Feb. 9 /PRNewswire-FirstCall/ -- Don Schumacher announced today that Sears, Roebuck and Co.'s iconic brand DieHard will be the...

Kmart Invites Women to Share the Word in Honor of Black History Month

Women celebrate their individuality and share tips on beauty and wellness through social media HOFFMAN ESTATES, Ill., Feb. 4...

ServiceLive.com Cures Homeowner Headaches With Online Service Marketplace

Comprehensive, easy-to-use service marketplace gives users more control of their home projects than ever before HOFFMAN ESTATES, Ill., Feb. 2...

Sears Once Again Supports U.S. Military Veterans by Teaming Up With AMVETS for 'Operation Blanket'

Sears continues its longstanding commitment to members of the military this winter by collecting blankets to help provide warmth to homeless...

Sears and Kmart Help Haiti Earthquake Victims by Collecting In-Store Donations Nationwide

HOFFMAN ESTATES, Ill., Jan. 29 /PRNewswire/ -- In the aftermath of the devastating earthquake in Haiti, Sears Holdings has rallied support from...

Sears and Kmart Gift Cards - The Smartest Gift of All - Prove Practical in the New Year

Consumers Trade Splurging For Sensibility When It Comes To Redeeming Gift Cards HOFFMAN ESTATES, Ill., Jan. 26 /PRNewswire/ -- With many...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-3.065	-4.80859742705	63.74	64.84	60.28	2415330	61.89568865	SP
4	-5.325	-8.06818181818	66	68.1	60.28	2058274	64.32854273	SP
12	-8.675	-12.5090122567	69.35	75.27	60.28	1939985	67.10414035	SP
26	-5.375	-8.13777441332	66.05	78.4929	60.28	2040085	71.35073656	SP
52	2.395	4.10947151682	58.28	78.4929	57.14	1532770	68.9471504	SP
156	35.936	145.260519827	24.739	78.4929	23.7	738511	62.92616942	SP
260	35.936	145.260519827	24.739	78.4929	23.7	738511	62.92616942	SP

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
3D6Arqit Quantum Inc	24,50 € (30,70%)	3,6k
Q3JGlobal Uranium Corp	0,05 € (23,76%)	35,26k
52C2CRSI SA	26,22 € (16,43%)	3,83k
BC21Magma Silver Corp	0,102 € (15,91%)	5
BRNKBranicks Group AG	0,996 € (15,28%)	60,5k
GRFGreiffenberger AG	0,06 € (-29,74%)	1.000
1PMPrimoris Services Corp	67,86 € (-28,43%)	2,38k
AH91AMC Entertainment Holdings Inc	1,845 € (-23,19%)	527,45k
SL5Uranium One Mining Corp	0,1823 € (-22,09%)	2,4k
AAHAhlers AG	0,01 € (-20,00%)	400
DRHDroneShield Limited	1,582 € (-2,07%)	2,48M
D7GNel ASA	0,2205 € (-2,00%)	1,85M
3CPXiaomi Corporation	2,5595 € (-3,42%)	1,07M
PLUNPlug Power Inc	2,4545 € (0,68%)	1,02M
BY6BYD Co	8,499 € (-2,32%)	946,49k

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Global X Defense Tech ETF (SHLD)

Global X Defense Tech ETF (SHLD) Aktie

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Wichtige Statistiken und Details

SHLD Neueste Nachrichten

Sears Holdings Establishes New Apparel Office in San Francisco

Sears Auto Centers Introduce Franchise Business

Kmart Supports March of Dimes(R) to Help Give Babies a Healthy Start

Sears Reaches Agreement With Schumacher Electric to Sell DieHard(R) Brand Products

DieHard Backs Don Schumacher Racing and Matt Hagan for 2010

Kmart Invites Women to Share the Word in Honor of Black History Month

ServiceLive.com Cures Homeowner Headaches With Online Service Marketplace

Sears Once Again Supports U.S. Military Veterans by Teaming Up With AMVETS for 'Operation Blanket'

Sears and Kmart Help Haiti Earthquake Victims by Collecting In-Store Donations Nationwide

Sears and Kmart Gift Cards - The Smartest Gift of All - Prove Practical in the New Year

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Global X Defense Tech ETF (SHLD)

Global X Defense Tech ETF (SHLD) Aktie

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Wichtige Statistiken und Details

SHLD Neueste Nachrichten

Sears Holdings Establishes New Apparel Office in San Francisco

Sears Auto Centers Introduce Franchise Business

Kmart Supports March of Dimes(R) to Help Give Babies a Healthy Start

Sears Reaches Agreement With Schumacher Electric to Sell DieHard(R) Brand Products

DieHard Backs Don Schumacher Racing and Matt Hagan for 2010

Kmart Invites Women to Share the Word in Honor of Black History Month

ServiceLive.com Cures Homeowner Headaches With Online Service Marketplace

Sears Once Again Supports U.S. Military Veterans by Teaming Up With AMVETS for 'Operation Blanket'

Sears and Kmart Help Haiti Earthquake Victims by Collecting In-Store Donations Nationwide

Sears and Kmart Gift Cards - The Smartest Gift of All - Prove Practical in the New Year

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Registrieren Sie sich GRATIS und erhalten Sie:

Werbung entfernen