Partners Group Holding (P2H)

1.210,00

5,00

( 0,41% )

Aktualisiert: 21:19:00

Echtzeitdaten

Partners Group Holding (P2H) Aktie

Current Price

1.210,00

( 0,41% )

Gebot

1.205,50

Fragen

1.206,00

Volumen

1.191,00 Tagesbereich 1.221,00

1.038,50 52-Wochen-Bereich 1.284,00

Handelsende

1.205,00

Handelsbeginn

1.208,50

Letzte Trade

Letzter Handelszeitpunkt

16:44:02

Durchschnittliches Volumen (3 Mio.)

Finanzvolumen

VWAP

Keine Nachrichten vorhanden.

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	69	6.04732690622	1141	1221	1124.5	58	1153.61206897	DE
4	145	13.6150234742	1065	1221	1038.5	41	1115.59914842	DE
12	45	3.86266094421	1165	1284	1038.5	49	1166.0518018	DE
26	45	3.86266094421	1165	1284	1038.5	49	1166.0518018	DE
52	45	3.86266094421	1165	1284	1038.5	49	1166.0518018	DE
156	45	3.86266094421	1165	1284	1038.5	49	1166.0518018	DE
260	45	3.86266094421	1165	1284	1038.5	49	1166.0518018	DE

What is the current Partners share price?

The current share price of Partners is 1.210,00 €

What is the 1 year trading range for Partners share price?

Partners has traded in the range of 1.038,50 € to 1.284,00 € during the past year

Symbol	Preis	Vol.
0NGNorthern Graphite Corp	0,0988 € (66,33%)	42k
AWY0Percheron Therapeutics Ltd	0,007 € (40,00%)	3k
3U8Draganfly Inc	6,15 € (37,89%)	129,77k
CH2ALucid Group Inc	2,673 € (35,49%)	1,05M
16NABeam Global	2,36 € (33,33%)	8,14k
K8DWellfield Technologies Inc	0,0038 € (-66,07%)	16,31k
7BC0Forte Group Holdings Inc	0,0505 € (-50,49%)	63
KQ9Nine Mile Metals Ltd	0,0045 € (-43,75%)	23k
1K9Caredx Inc	9,866 € (-40,19%)	784
CLMClearside Biomedical Inc	0,46 € (-37,41%)	14,86k
DRHDroneShield Limited	1,962 € (-5,90%)	16,61M
ABBVolatus Aerospace Inc	0,452 € (-7,76%)	9,26M
PF8European Lithium Limited	0,0456 € (12,32%)	4,56M
D7GNel ASA	0,2248 € (2,37%)	3,89M
PLUNPlug Power Inc	1,42 € (8,35%)	3,06M