ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Registrieren

Bereits Mitglied? Einloggen

Pepperstone

Jetzt Handeln

Pepperstone
Marktdaten
News
Werkzeuge
Märkte
Entdecken

Hot Features

Follow Feed

Vernetzen Sie sich mit Händlern und Investoren in unserer Follow-Feed-Community.

Optionen-Flow

Erkunden Sie umfassende Optionsdaten und nutzen Sie erweiterte Filter mit Options Flow.

Watchlist

Organisieren und überwachen Sie Ihre Aktien- und Vermögensbeobachtungsliste mit dem Monitor.
Anmelden Premium IconPremium Help Menu
DAX
19.884,75
-0,57%
S&P 500
5.930,85
1,09%
Dow Jones
42.840,26
1,18%
Euro vs US Dollar
1,043
0,00%
Bitcoin
95.440,62
-1,82%
Pepperstone
Advertisement
Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Registrieren
  1. Startseite
  2. Investieren
  3. Aktien
  4. Deutschland
  5. TG

  6. Costco Wholesale Corporation (CTO) Börsenkurse

Costco Wholesale Corporation

Costco Wholesale Corporation (CTO)

Citigold Corporation Limited
Tclarke Plc
CTO Realty Growth Inc
Circa Enterprises Inc
914,60
-6,40
(-0,69%)
Geschlossen 22 Dezember 10:00PM
Echtzeitdaten

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Wichtige Statistiken und Details

Current Price
914,60
Gebot
913,10
Fragen
915,90
Volumen
5.553
905,00 Tagesbereich 921,00
586,50 52-Wochen-Bereich 960,50
Marktkapitalisierung
405,235B
Handelsende
921,00
Handelsbeginn
918,10
Letzte Trade
5
@
917.5
Letzter Handelszeitpunkt
Finanzvolumen
-
VWAP
-
Durchschnittliches Volumen (3 Mio.)
656
Ausgegebene Aktien
443.073.537
Dividendenrendite
0.53%
Kurs-Gewinn-Verhältnis
57,38
Gewinn pro Aktie (EPS)
16,63
Erlöse
254,45B
Nettogewinn
7,37B

Über Costco Wholesale Corporation

Sektor
Variety Stores
Branche
Variety Stores
Website
www.costco.com
Hauptsitz
Issaquah, Washington, USA
Gegründet
-
Costco Wholesale Corporation is listed in the Variety Stores sector of the Tradegate (DE) with ticker CTO. The last closing price for Costco Wholesale was 921,00 €. Over the last year, Costco Wholesale shares have traded in a share price range of 586,50 € to 960,50 €.

Costco Wholesale currently has 443.073.537 shares in issue. The market capitalisation of Costco Wholesale is 408,07 € billion. Costco Wholesale has a price to earnings ratio (PE ratio) of 57.38.

CTO Neueste Nachrichten

Weitere Nachrichten

Consolidated Tomoka Reports 2009 Earnings

DAYTONA BEACH, Fla., Feb. 17 /PRNewswire-FirstCall/ -- Consolidated-Tomoka Land Co. (NYSE Amex: CTO) today reported net income of $800,570, or $0.14 earnings per basic share, for the year ended...

17 Februar 2010
PR Newswire (US)

/C O R R E C T I O N -- Consolidated-Tomoka Land Co./

In the news release, Consolidated Tomoka Announces Actions Related to 2010 Annual Meeting of Shareholders, issued 08-Feb-2010 by Consolidated-Tomoka Land Co. over PR Newswire, we are advised by...

08 Februar 2010
PR Newswire (US)

Consolidated Tomoka Announces Actions Related to 2010 Annual Meeting of Shareholders

DAYTONA BEACH, Fla., Feb. 8 /PRNewswire-FirstCall/ -- Consolidated-Tomoka Land Co. (NYSE AMEX: CTO) (the "Company") announced today that at a meeting of the Company's Board of Directors held on...

08 Februar 2010
PR Newswire (US)

Consolidated-Tomoka Land Co. Declares Dividend

DAYTONA BEACH, Fla., Jan. 28 /PRNewswire-FirstCall/ -- At its regular Board of Directors' meeting on January 27, 2010, Consolidated-Tomoka Land Co. (NYSE Amex: CTO) declared a dividend of $.01...

28 Januar 2010
PR Newswire (US)

Consolidated-Tomoka Land Co. Declares Dividend

DAYTONA BEACH, Fla., Oct. 29 /PRNewswire-FirstCall/ -- At its regular Board of Directors' meeting on October 28, 2009, Consolidated-Tomoka Land Co. (NYSE Amex: CTO) declared a dividend of $.05...

29 Oktober 2009
PR Newswire (US)

Consolidated Tomoka Reports Third Quarter Earnings

DAYTONA BEACH, Fla., Oct. 21 /PRNewswire-FirstCall/ -- Consolidated-Tomoka Land Co. (NYSE Amex: CTO) today reported net income of $209,662 or $.04 earnings per basic share and earnings before...

21 Oktober 2009
PR Newswire (US)

Consolidated Tomoka Announces Action in Response to Shareholder Proposals

DAYTONA BEACH, Fla., July 24 /PRNewswire-FirstCall/ -- Consolidated-Tomoka Land Co. (NYSE AMEX: CTO) (the "Company") announced today that at a meeting of the Company's Board of Directors held on...

24 Juli 2009
PR Newswire (US)

Consolidated-Tomoka Land Co. Declares Dividend

DAYTONA BEACH, Fla., July 23 /PRNewswire-FirstCall/ -- At its regular Board of Directors meeting on July 22, 2009, Consolidated-Tomoka Land Co. (NYSE Amex: CTO) declared a dividend of $.05 per...

23 Juli 2009
PR Newswire (US)

Consolidated Tomoka Announces Second Quarter Earnings

DAYTONA BEACH, Fla., July 16 /PRNewswire-FirstCall/ -- Consolidated-Tomoka Land Co. (NYSE Amex: CTO) today reported net income of $187,809 or $.03 earnings per basic share for the quarter ended...

16 Juli 2009
PR Newswire (US)

Consolidated-Tomoka Land Co. Elects New Chairman

DAYTONA BEACH, Fla., June 10 /PRNewswire-FirstCall/ -- Consolidated-Tomoka Land Co. (NYSE AMEX: CTO) today announced that at the organizational meeting of the Board of Directors held today...

10 Juni 2009
PR Newswire (US)
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-27.6-2.92931437062942.2959.79051076936.64032708DE
4-1.4-0.152838427948916960.5905893933.60268697DE
12113.814.2107892108800.8960.5780.5656881.64900625DE
2698.612.0833333333816960.5690608833.06446339DE
52297.748.2574161128616.9960.5586.5564765.87240981DE
156430.288.8109000826484.4960.5392321654.56570787DE
260649.15244.546995668265.45960.5245.9217626.54786802DE

CTO - Frequently Asked Questions (FAQ)

What is the current Costco Wholesale share price?
The current share price of Costco Wholesale is 914,60 €
How many Costco Wholesale shares are in issue?
Costco Wholesale has 443.073.537 shares in issue
What is the market cap of Costco Wholesale?
The market capitalisation of Costco Wholesale is EUR 408,07B
What is the 1 year trading range for Costco Wholesale share price?
Costco Wholesale has traded in the range of 586,50 € to 960,50 € during the past year
What is the PE ratio of Costco Wholesale?
The price to earnings ratio of Costco Wholesale is 57,38
What is the cash to sales ratio of Costco Wholesale?
The cash to sales ratio of Costco Wholesale is 1,66
What is the reporting currency for Costco Wholesale?
Costco Wholesale reports financial results in USD
What is the latest annual turnover for Costco Wholesale?
The latest annual turnover of Costco Wholesale is USD 254,45B
What is the latest annual profit for Costco Wholesale?
The latest annual profit of Costco Wholesale is USD 7,37B
What is the registered address of Costco Wholesale?
The registered address for Costco Wholesale is 999 LAKE DR, ISSAQUAH, WASHINGTON, 98027
What is the Costco Wholesale website address?
The website address for Costco Wholesale is www.costco.com
Which industry sector does Costco Wholesale operate in?
Costco Wholesale operates in the VARIETY STORES sector

Beweger

Alle Anzeigen
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
GX6TPI Composites Inc
2,258 €
(92,66%)
18,75k
LTIAptose Biosciences Inc
0,278 €
(68,48%)
430,65k
36GGBM Resources Limited
0,008 €
(60,00%)
102,8k
7ZGAskari Metals Ltd
0,0104 €
(48,57%)
155k
VOPInvestigator Resources Ltd
0,017 €
(47,83%)
23,1k
PHPNGalectin Therapeutics Inc
0,90 €
(-53,61%)
3,69k
AWY0Percheron Therapeutics Ltd
0,0025 €
(-44,44%)
658,15k
H5EHelma Eigenheimbau Ag
0,04 €
(-40,83%)
29,35k
7KOCullinan Metals Corp
0,0076 €
(-35,59%)
3,5k
W47Grid Battery Metals Inc
0,01 €
(-35,48%)
1.000
AXIAtos SE
0,0021 €
(0,00%)
474,93M
D7GNel ASA
0,253 €
(-0,16%)
4,33M
RQ0DWave Quantum Inc
6,38 €
(3,44%)
2,96M
R9BDeFi Technologies Inc
2,67 €
(10,56%)
2,3M
3CPXiaomi Corporation
3,886 €
(2,47%)
2,29M

Foren

Foren anzeigen
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

TG
CTO
Costco Wholesale
TG
479196
Rothschilds Continuation...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Deutschland
Unternehmen
Geschäft
Popular
App herunterladen
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

© 2024 ADVFN PLC - Alle Rechte vorbehalten